HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:34 | - | 97,560 |
15:45:32 | - | 97,560 |
15:45:31 | - | 97,540 |
15:45:30 | - | 97,560 |
15:45:30 | - | 97,540 |
15:45:29 | - | 97,560 |
15:45:27 | - | 97,520 |
15:45:26 | - | 97,560 |
15:45:26 | - | 97,540 |
15:45:24 | - | 97,560 |
15:45:23 | - | 97,560 |
15:45:23 | - | 97,560 |
15:45:14 | - | 97,540 |
15:45:14 | - | 97,560 |
15:45:12 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | - | 97,560 |
15:45:01 | - | 97,540 |
15:44:58 | - | 97,540 |
15:44:58 | - | 97,560 |
15:44:56 | - | 97,560 |
15:44:56 | - | 97,560 |
15:44:54 | - | 97,560 |
15:44:53 | - | 97,560 |
15:44:52 | - | 97,560 |
15:44:51 | - | 97,560 |
15:44:50 | - | 97,540 |
15:44:50 | - | 97,560 |
15:44:49 | - | 97,540 |
15:44:46 | - | 97,560 |
15:44:42 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:37 | - | 97,540 |
15:44:32 | - | 97,540 |
15:44:30 | - | 97,560 |
15:44:30 | - | 97,560 |
15:44:28 | - | 97,560 |
15:44:27 | - | 97,560 |
15:44:27 | - | 97,560 |
15:44:25 | - | 97,540 |
15:44:23 | - | 97,540 |
15:44:23 | - | 97,520 |
15:44:23 | - | 97,540 |
15:44:21 | - | 97,540 |
15:43:55 | - | 97,540 |
15:43:54 | - | 97,520 |
15:43:47 | - | 97,500 |