HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:29 | - | 97,300 |
10:01:28 | - | 97,300 |
10:01:27 | - | 97,300 |
10:01:21 | - | 97,340 |
10:01:21 | - | 97,340 |
10:01:20 | - | 97,340 |
10:01:19 | - | 97,340 |
10:01:18 | - | 97,340 |
10:01:18 | - | 97,340 |
10:01:17 | - | 97,340 |
10:01:16 | - | 97,320 |
10:01:16 | - | 97,320 |
10:01:15 | - | 97,320 |
10:01:14 | - | 97,320 |
10:01:14 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:10 | - | 97,320 |
10:01:04 | - | 97,300 |
10:01:01 | - | 97,280 |
10:00:59 | - | 97,280 |
10:00:57 | - | 97,280 |
10:00:55 | - | 97,300 |
10:00:52 | - | 97,280 |
10:00:51 | - | 97,300 |
10:00:49 | - | 97,300 |
10:00:48 | - | 97,280 |
10:00:47 | - | 97,300 |
10:00:47 | - | 97,280 |
10:00:44 | - | 97,280 |
10:00:42 | - | 97,280 |
10:00:40 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:40 | - | 97,280 |
10:00:37 | - | 97,300 |
10:00:36 | - | 97,280 |
10:00:35 | - | 97,300 |
10:00:32 | - | 97,280 |
10:00:31 | - | 97,300 |
10:00:30 | - | 97,300 |
10:00:26 | - | 97,280 |
10:00:25 | - | 97,280 |
10:00:23 | - | 97,280 |
10:00:23 | - | 97,280 |
10:00:21 | - | 97,280 |
10:00:20 | - | 97,260 |
10:00:20 | - | 97,280 |
10:00:19 | - | 97,300 |