HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:48 | - | 97,740 |
14:31:39 | - | 97,720 |
14:31:34 | - | 97,700 |
14:31:31 | - | 97,720 |
14:31:18 | - | 97,740 |
14:31:18 | - | 97,720 |
14:31:17 | - | 97,740 |
14:31:15 | - | 97,720 |
14:31:14 | - | 97,740 |
14:31:12 | - | 97,720 |
14:31:12 | - | 97,740 |
14:31:10 | - | 97,760 |
14:30:58 | - | 97,720 |
14:30:57 | - | 97,740 |
14:30:56 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:49 | - | 97,740 |
14:30:47 | - | 97,760 |
14:30:40 | - | 97,740 |
14:30:38 | - | 97,760 |
14:30:37 | - | 97,740 |
14:30:35 | - | 97,760 |
14:30:28 | - | 97,780 |
14:30:27 | - | 97,760 |
14:30:26 | - | 97,760 |
14:30:26 | - | 97,760 |
14:30:25 | - | 97,760 |
14:30:21 | - | 97,760 |
14:30:18 | - | 97,760 |
14:30:13 | - | 97,760 |
14:30:12 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:11 | - | 97,760 |
14:30:08 | - | 97,780 |
14:30:05 | - | 97,780 |
14:30:04 | - | 97,760 |
14:30:02 | - | 97,740 |
14:29:57 | - | 97,760 |
14:29:56 | - | 97,740 |
14:29:55 | - | 97,760 |
14:29:53 | - | 97,740 |
14:29:52 | - | 97,760 |
14:29:50 | - | 97,760 |
14:29:45 | - | 97,760 |
14:29:43 | - | 97,740 |
14:29:42 | - | 97,720 |
14:29:35 | - | 97,760 |