HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:03 | - | 97,540 |
16:53:59 | - | 97,520 |
16:53:55 | - | 97,500 |
16:53:53 | - | 97,520 |
16:53:52 | - | 97,500 |
16:53:51 | - | 97,520 |
16:53:51 | - | 97,500 |
16:53:49 | - | 97,520 |
16:53:47 | - | 97,500 |
16:53:47 | - | 97,520 |
16:53:46 | - | 97,500 |
16:53:45 | - | 97,520 |
16:53:40 | - | 97,500 |
16:53:39 | - | 97,520 |
16:53:37 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:27 | - | 97,520 |
16:53:26 | - | 97,500 |
16:53:25 | - | 97,520 |
16:53:25 | - | 97,520 |
16:53:21 | - | 97,500 |
16:53:20 | - | 97,500 |
16:53:18 | - | 97,500 |
16:53:17 | - | 97,500 |
16:53:16 | - | 97,480 |
16:53:12 | - | 97,500 |
16:53:11 | - | 97,500 |
16:53:10 | - | 97,500 |
16:53:03 | - | 97,500 |
16:53:03 | - | 97,520 |
16:53:00 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:54 | - | 97,520 |
16:52:54 | - | 97,540 |
16:52:52 | - | 97,540 |
16:52:51 | - | 97,520 |
16:52:50 | - | 97,540 |
16:52:48 | - | 97,520 |
16:52:47 | - | 97,540 |
16:52:46 | - | 97,540 |
16:52:45 | - | 97,540 |
16:52:42 | - | 97,540 |
16:52:35 | - | 97,560 |
16:52:32 | - | 97,540 |
16:52:32 | - | 97,560 |
16:52:29 | - | 97,560 |
16:52:29 | - | 97,580 |