TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:56 | - | 283,80 |
20.09.24 16:55:30 | - | 283,80 |
20.09.24 16:55:29 | - | 283,80 |
20.09.24 16:55:24 | - | 284,00 |
20.09.24 16:55:20 | - | 283,80 |
20.09.24 16:55:13 | - | 283,80 |
20.09.24 16:54:55 | - | 284,40 |
20.09.24 16:54:50 | - | 284,60 |
20.09.24 16:54:33 | - | 284,40 |
20.09.24 16:54:18 | - | 284,40 |
20.09.24 16:54:16 | - | 284,60 |
20.09.24 16:54:10 | - | 284,60 |
20.09.24 16:54:06 | - | 284,80 |
20.09.24 16:54:05 | - | 284,80 |
20.09.24 16:53:16 | - | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:15 | - | 284,40 |
20.09.24 16:53:15 | - | 284,60 |
20.09.24 16:52:34 | - | 284,80 |
20.09.24 16:52:01 | - | 284,60 |
20.09.24 16:50:55 | - | 284,40 |
20.09.24 16:50:50 | - | 284,60 |
20.09.24 16:50:44 | - | 284,40 |
20.09.24 16:50:27 | - | 284,60 |
20.09.24 16:50:01 | - | 284,40 |
20.09.24 16:49:50 | - | 284,60 |
20.09.24 16:49:49 | - | 284,40 |
20.09.24 16:49:33 | - | 284,60 |
20.09.24 16:49:32 | - | 284,60 |
20.09.24 16:49:31 | - | 284,60 |
20.09.24 16:49:29 | - | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:26 | - | 284,60 |
20.09.24 16:49:25 | - | 284,60 |
20.09.24 16:49:13 | - | 284,60 |
20.09.24 16:49:05 | - | 284,80 |
20.09.24 16:49:00 | - | 284,80 |
20.09.24 16:48:59 | - | 284,80 |
20.09.24 16:48:51 | - | 284,40 |
20.09.24 16:48:50 | - | 284,40 |
20.09.24 16:48:49 | - | 284,40 |
20.09.24 16:48:40 | - | 284,40 |
20.09.24 16:48:38 | - | 284,40 |
20.09.24 16:48:37 | - | 284,40 |
20.09.24 16:48:35 | - | 284,40 |
20.09.24 16:48:33 | - | 284,40 |
20.09.24 16:48:33 | - | 284,40 |