TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:20 | - | 284,40 |
20.09.24 16:48:19 | - | 284,40 |
20.09.24 16:48:15 | - | 284,40 |
20.09.24 16:48:15 | - | 284,40 |
20.09.24 16:48:13 | - | 284,40 |
20.09.24 16:48:13 | - | 284,40 |
20.09.24 16:48:11 | - | 284,40 |
20.09.24 16:48:06 | - | 284,40 |
20.09.24 16:48:03 | - | 284,40 |
20.09.24 16:47:59 | - | 284,40 |
20.09.24 16:47:56 | - | 284,60 |
20.09.24 16:47:38 | - | 284,60 |
20.09.24 16:47:18 | - | 284,60 |
20.09.24 16:47:06 | - | 284,80 |
20.09.24 16:47:03 | - | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:38 | - | 285,20 |
20.09.24 16:46:35 | - | 285,40 |
20.09.24 16:46:35 | - | 285,20 |
20.09.24 16:46:19 | - | 285,40 |
20.09.24 16:46:16 | - | 285,20 |
20.09.24 16:45:15 | - | 285,40 |
20.09.24 16:45:02 | - | 285,20 |
20.09.24 16:45:00 | - | 285,40 |
20.09.24 16:44:59 | - | 285,20 |
20.09.24 16:44:58 | - | 285,40 |
20.09.24 16:43:17 | - | 285,20 |
20.09.24 16:42:58 | - | 285,20 |
20.09.24 16:42:50 | - | 285,40 |
20.09.24 16:42:37 | - | 285,20 |
20.09.24 16:41:01 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:04 | - | 285,40 |
20.09.24 16:37:18 | - | 285,60 |
20.09.24 16:37:04 | - | 285,40 |
20.09.24 16:36:52 | - | 285,60 |
20.09.24 16:36:47 | - | 285,20 |
20.09.24 16:36:47 | - | 285,20 |
20.09.24 16:36:44 | - | 285,20 |
20.09.24 16:36:38 | - | 285,80 |
20.09.24 16:36:25 | - | 286,00 |
20.09.24 16:36:25 | - | 285,80 |
20.09.24 16:36:17 | - | 286,00 |
20.09.24 16:35:57 | - | 286,00 |
20.09.24 16:35:55 | - | 285,80 |
20.09.24 16:35:52 | - | 286,00 |
20.09.24 16:35:33 | - | 285,80 |