TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:52 | - | 285,80 |
20.09.24 16:18:51 | - | 285,80 |
20.09.24 16:18:44 | - | 285,80 |
20.09.24 16:18:40 | - | 285,80 |
20.09.24 16:18:21 | - | 286,00 |
20.09.24 16:18:17 | - | 285,80 |
20.09.24 16:18:16 | - | 286,00 |
20.09.24 16:17:54 | - | 286,00 |
20.09.24 16:17:53 | - | 286,20 |
20.09.24 16:17:42 | - | 286,00 |
20.09.24 16:17:41 | - | 285,80 |
20.09.24 16:16:15 | - | 285,60 |
20.09.24 16:13:32 | - | 286,40 |
20.09.24 16:10:32 | - | 286,40 |
20.09.24 16:07:32 | - | 286,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:32 | - | 286,40 |
20.09.24 16:01:32 | - | 286,40 |
20.09.24 15:58:32 | - | 286,40 |
20.09.24 15:55:32 | - | 286,40 |
20.09.24 15:55:31 | - | 286,40 |
20.09.24 15:55:31 | - | 286,40 |
20.09.24 15:55:31 | - | 286,40 |
20.09.24 15:55:30 | - | 286,40 |
20.09.24 15:55:27 | - | 286,40 |
20.09.24 15:55:11 | - | 286,20 |
20.09.24 15:55:08 | - | 286,20 |
20.09.24 15:55:07 | - | 286,20 |
20.09.24 15:55:06 | - | 286,20 |
20.09.24 15:55:04 | - | 286,20 |
20.09.24 15:55:03 | - | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:03 | - | 286,20 |
20.09.24 15:55:02 | - | 286,20 |
20.09.24 15:52:22 | - | 286,20 |
20.09.24 15:51:25 | - | 286,40 |
20.09.24 15:51:20 | - | 286,40 |
20.09.24 15:51:18 | - | 286,40 |
20.09.24 15:51:16 | - | 286,40 |
20.09.24 15:51:11 | - | 286,40 |
20.09.24 15:50:54 | - | 286,40 |
20.09.24 15:50:53 | - | 286,40 |
20.09.24 15:50:51 | - | 286,40 |
20.09.24 15:50:48 | - | 286,40 |
20.09.24 15:50:48 | - | 286,40 |
20.09.24 15:49:01 | - | 286,40 |
20.09.24 15:48:11 | - | 286,60 |