TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:30 | - | 283,00 |
20.09.24 18:00:47 | - | 282,80 |
20.09.24 18:00:24 | - | 283,00 |
20.09.24 18:00:23 | - | 282,80 |
20.09.24 18:00:20 | - | 283,00 |
20.09.24 18:00:17 | - | 282,80 |
20.09.24 18:00:15 | - | 283,00 |
20.09.24 18:00:13 | - | 282,80 |
20.09.24 17:59:12 | - | 283,00 |
20.09.24 17:56:12 | - | 283,00 |
20.09.24 17:53:12 | - | 283,00 |
20.09.24 17:50:12 | - | 283,00 |
20.09.24 17:47:12 | - | 283,00 |
20.09.24 17:44:11 | - | 283,00 |
20.09.24 17:41:11 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:09 | - | 282,80 |
20.09.24 17:39:56 | - | 283,00 |
20.09.24 17:39:54 | - | 282,80 |
20.09.24 17:39:54 | - | 283,00 |
20.09.24 17:39:48 | - | 282,80 |
20.09.24 17:39:45 | - | 283,00 |
20.09.24 17:39:43 | - | 282,80 |
20.09.24 17:39:36 | - | 283,00 |
20.09.24 17:39:35 | - | 282,80 |
20.09.24 17:39:33 | - | 283,00 |
20.09.24 17:37:49 | - | 282,80 |
20.09.24 17:34:49 | - | 282,80 |
20.09.24 17:34:15 | - | 282,80 |
20.09.24 17:17:57 | - | 284,20 |
20.09.24 17:17:47 | - | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:46 | - | 284,20 |
20.09.24 17:17:45 | - | 284,40 |
20.09.24 17:17:45 | - | 284,20 |
20.09.24 17:17:44 | - | 284,40 |
20.09.24 17:17:44 | - | 284,20 |
20.09.24 17:17:43 | - | 284,40 |
20.09.24 17:17:42 | - | 284,20 |
20.09.24 17:16:38 | - | 284,40 |
20.09.24 17:16:20 | - | 284,00 |
20.09.24 17:16:20 | - | 283,80 |
20.09.24 17:16:16 | - | 284,00 |
20.09.24 17:16:16 | - | 283,80 |
20.09.24 17:16:13 | - | 284,00 |
20.09.24 17:16:13 | - | 283,80 |
20.09.24 17:16:11 | - | 284,00 |