TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:21 | - | 284,00 |
20.09.24 17:13:08 | - | 283,80 |
20.09.24 17:13:05 | - | 284,00 |
20.09.24 17:12:25 | - | 283,80 |
20.09.24 17:12:25 | - | 284,00 |
20.09.24 17:12:15 | - | 283,80 |
20.09.24 17:12:12 | - | 284,00 |
20.09.24 17:12:02 | - | 283,80 |
20.09.24 17:12:01 | - | 284,00 |
20.09.24 17:11:56 | - | 283,80 |
20.09.24 17:11:50 | - | 284,00 |
20.09.24 17:11:38 | - | 284,20 |
20.09.24 17:11:31 | - | 284,00 |
20.09.24 17:11:31 | - | 284,20 |
20.09.24 17:11:05 | - | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:04 | - | 284,40 |
20.09.24 17:07:46 | - | 284,20 |
20.09.24 17:07:43 | - | 284,40 |
20.09.24 17:07:42 | - | 284,20 |
20.09.24 17:07:41 | - | 284,40 |
20.09.24 17:07:34 | - | 284,60 |
20.09.24 17:07:30 | - | 284,40 |
20.09.24 17:07:29 | - | 284,40 |
20.09.24 17:07:09 | - | 284,00 |
20.09.24 17:06:31 | - | 284,20 |
20.09.24 17:06:18 | - | 283,80 |
20.09.24 17:04:53 | - | 284,00 |
20.09.24 17:04:52 | - | 284,00 |
20.09.24 17:03:02 | - | 284,00 |
20.09.24 17:02:49 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:48 | - | 284,00 |
20.09.24 16:59:47 | - | 284,20 |
20.09.24 16:59:47 | - | 284,00 |
20.09.24 16:59:43 | - | 284,20 |
20.09.24 16:59:42 | - | 284,00 |
20.09.24 16:59:38 | - | 284,20 |
20.09.24 16:59:19 | - | 284,00 |
20.09.24 16:59:17 | - | 284,20 |
20.09.24 16:59:17 | - | 284,00 |
20.09.24 16:59:16 | - | 284,20 |
20.09.24 16:58:43 | - | 284,00 |
20.09.24 16:58:18 | - | 284,20 |
20.09.24 16:58:05 | - | 284,40 |
20.09.24 16:57:52 | - | 284,40 |
20.09.24 16:57:37 | - | 284,00 |