TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:44 | - | 284,40 |
20.09.24 17:17:44 | - | 284,20 |
20.09.24 17:17:43 | - | 284,40 |
20.09.24 17:17:42 | - | 284,20 |
20.09.24 17:16:38 | - | 284,40 |
20.09.24 17:16:20 | - | 284,00 |
20.09.24 17:16:20 | - | 283,80 |
20.09.24 17:16:16 | - | 284,00 |
20.09.24 17:16:16 | - | 283,80 |
20.09.24 17:16:13 | - | 284,00 |
20.09.24 17:16:13 | - | 283,80 |
20.09.24 17:16:11 | - | 284,00 |
20.09.24 17:15:41 | - | 283,80 |
20.09.24 17:15:39 | - | 283,80 |
20.09.24 17:15:11 | - | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:52 | - | 284,00 |
20.09.24 17:14:40 | - | 284,20 |
20.09.24 17:14:38 | - | 283,60 |
20.09.24 17:14:29 | - | 283,80 |
20.09.24 17:14:28 | - | 284,00 |
20.09.24 17:14:24 | - | 283,80 |
20.09.24 17:13:51 | - | 284,00 |
20.09.24 17:13:50 | - | 283,80 |
20.09.24 17:13:48 | - | 284,00 |
20.09.24 17:13:24 | - | 283,80 |
20.09.24 17:13:22 | - | 284,00 |
20.09.24 17:13:22 | - | 283,80 |
20.09.24 17:13:21 | - | 284,00 |
20.09.24 17:13:08 | - | 283,80 |
20.09.24 17:13:05 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:25 | - | 283,80 |
20.09.24 17:12:25 | - | 284,00 |
20.09.24 17:12:15 | - | 283,80 |
20.09.24 17:12:12 | - | 284,00 |
20.09.24 17:12:02 | - | 283,80 |
20.09.24 17:12:01 | - | 284,00 |
20.09.24 17:11:56 | - | 283,80 |
20.09.24 17:11:50 | - | 284,00 |
20.09.24 17:11:38 | - | 284,20 |
20.09.24 17:11:31 | - | 284,00 |
20.09.24 17:11:31 | - | 284,20 |
20.09.24 17:11:05 | - | 284,40 |
20.09.24 17:08:04 | - | 284,40 |
20.09.24 17:07:46 | - | 284,20 |
20.09.24 17:07:43 | - | 284,40 |