TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:07 | - | 297,00 |
19.09.24 16:05:47 | - | 297,00 |
19.09.24 16:05:45 | - | 296,80 |
19.09.24 16:05:38 | - | 297,00 |
19.09.24 16:05:35 | - | 296,80 |
19.09.24 16:05:14 | - | 297,40 |
19.09.24 16:03:56 | - | 297,80 |
19.09.24 16:03:54 | - | 297,80 |
19.09.24 16:03:54 | - | 297,60 |
19.09.24 16:03:52 | - | 297,40 |
19.09.24 16:03:52 | - | 297,60 |
19.09.24 16:03:51 | - | 297,40 |
19.09.24 16:03:43 | - | 297,60 |
19.09.24 16:03:38 | - | 297,20 |
19.09.24 16:03:36 | - | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:57 | - | 297,20 |
19.09.24 16:02:49 | - | 297,00 |
19.09.24 16:02:25 | - | 296,80 |
19.09.24 16:02:24 | - | 297,20 |
19.09.24 16:02:12 | - | 297,60 |
19.09.24 16:02:10 | - | 298,20 |
19.09.24 16:02:07 | - | 298,00 |
19.09.24 16:02:03 | - | 298,20 |
19.09.24 16:02:02 | - | 298,00 |
19.09.24 16:02:01 | - | 298,20 |
19.09.24 16:01:27 | - | 298,00 |
19.09.24 16:01:16 | - | 298,00 |
19.09.24 16:00:03 | - | 298,00 |
19.09.24 16:00:01 | - | 298,60 |
19.09.24 15:59:42 | - | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:36 | - | 298,00 |
19.09.24 15:59:36 | - | 298,40 |
19.09.24 15:59:36 | - | 298,00 |
19.09.24 15:59:35 | - | 298,00 |
19.09.24 15:58:38 | - | 297,80 |
19.09.24 15:58:36 | - | 298,00 |
19.09.24 15:58:35 | - | 297,80 |
19.09.24 15:58:34 | - | 298,00 |
19.09.24 15:58:32 | - | 297,80 |
19.09.24 15:58:24 | - | 298,00 |
19.09.24 15:58:24 | - | 297,80 |
19.09.24 15:58:15 | - | 298,00 |
19.09.24 15:58:14 | - | 297,80 |
19.09.24 15:58:13 | - | 298,00 |
19.09.24 15:58:12 | - | 297,80 |