TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:01 | - | 296,80 |
19.09.24 16:10:56 | - | 296,80 |
19.09.24 16:10:54 | - | 296,80 |
19.09.24 16:10:53 | - | 296,80 |
19.09.24 16:10:52 | - | 296,80 |
19.09.24 16:10:51 | - | 296,80 |
19.09.24 16:10:49 | - | 296,80 |
19.09.24 16:10:49 | - | 296,80 |
19.09.24 16:10:48 | - | 296,40 |
19.09.24 16:10:46 | - | 296,60 |
19.09.24 16:10:29 | - | 296,60 |
19.09.24 16:10:19 | - | 296,40 |
19.09.24 16:10:18 | - | 296,20 |
19.09.24 16:10:17 | - | 296,40 |
19.09.24 16:10:13 | - | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:10 | - | 296,40 |
19.09.24 16:10:02 | - | 296,20 |
19.09.24 16:10:00 | - | 296,40 |
19.09.24 16:09:53 | - | 296,60 |
19.09.24 16:09:52 | - | 296,40 |
19.09.24 16:09:34 | - | 296,60 |
19.09.24 16:09:33 | - | 296,60 |
19.09.24 16:09:32 | - | 296,60 |
19.09.24 16:09:27 | - | 296,60 |
19.09.24 16:09:27 | - | 296,60 |
19.09.24 16:09:25 | - | 296,60 |
19.09.24 16:09:22 | - | 296,60 |
19.09.24 16:09:18 | - | 296,60 |
19.09.24 16:09:15 | - | 296,60 |
19.09.24 16:09:13 | - | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:13 | - | 296,60 |
19.09.24 16:09:11 | - | 296,60 |
19.09.24 16:09:06 | - | 296,60 |
19.09.24 16:08:33 | - | 297,00 |
19.09.24 16:08:30 | - | 297,20 |
19.09.24 16:08:06 | - | 297,40 |
19.09.24 16:07:25 | - | 297,40 |
19.09.24 16:06:33 | - | 297,00 |
19.09.24 16:06:28 | - | 297,00 |
19.09.24 16:06:07 | - | 297,00 |
19.09.24 16:05:47 | - | 297,00 |
19.09.24 16:05:45 | - | 296,80 |
19.09.24 16:05:38 | - | 297,00 |
19.09.24 16:05:35 | - | 296,80 |
19.09.24 16:05:14 | - | 297,40 |