TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:15 | - | 298,00 |
19.09.24 15:58:14 | - | 297,80 |
19.09.24 15:58:13 | - | 298,00 |
19.09.24 15:58:12 | - | 297,80 |
19.09.24 15:58:06 | - | 298,00 |
19.09.24 15:58:05 | - | 297,80 |
19.09.24 15:58:01 | - | 298,00 |
19.09.24 15:57:58 | - | 297,80 |
19.09.24 15:57:47 | - | 298,00 |
19.09.24 15:55:31 | - | 297,80 |
19.09.24 15:54:16 | - | 298,00 |
19.09.24 15:54:16 | - | 297,60 |
19.09.24 15:53:24 | - | 297,40 |
19.09.24 15:53:15 | - | 297,40 |
19.09.24 15:52:21 | - | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:08 | - | 297,00 |
19.09.24 15:50:46 | - | 297,20 |
19.09.24 15:50:38 | - | 297,20 |
19.09.24 15:50:13 | - | 297,20 |
19.09.24 15:50:13 | - | 297,20 |
19.09.24 15:50:12 | - | 297,20 |
19.09.24 15:49:58 | - | 297,40 |
19.09.24 15:49:54 | - | 297,40 |
19.09.24 15:49:54 | - | 297,40 |
19.09.24 15:49:50 | - | 297,40 |
19.09.24 15:49:49 | - | 297,60 |
19.09.24 15:49:36 | - | 297,40 |
19.09.24 15:49:35 | - | 297,40 |
19.09.24 15:49:35 | - | 297,40 |
19.09.24 15:49:13 | - | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:15 | - | 297,60 |
19.09.24 15:47:13 | - | 297,80 |
19.09.24 15:47:06 | - | 297,60 |
19.09.24 15:47:06 | - | 297,80 |
19.09.24 15:47:04 | - | 297,60 |
19.09.24 15:47:03 | - | 297,80 |
19.09.24 15:47:02 | - | 297,60 |
19.09.24 15:46:58 | - | 297,80 |
19.09.24 15:46:57 | - | 297,60 |
19.09.24 15:46:56 | - | 297,80 |
19.09.24 15:46:54 | - | 297,60 |
19.09.24 15:46:46 | - | 297,80 |
19.09.24 15:46:46 | - | 297,60 |
19.09.24 15:46:43 | - | 297,80 |
19.09.24 15:45:03 | - | 297,60 |