HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:50 | - | 92,50 |
18.09.24 13:58:49 | - | 92,40 |
18.09.24 13:58:47 | - | 92,50 |
18.09.24 13:58:46 | - | 92,40 |
18.09.24 13:58:46 | - | 92,40 |
18.09.24 13:58:45 | - | 92,50 |
18.09.24 13:58:44 | - | 92,40 |
18.09.24 13:58:42 | - | 92,40 |
18.09.24 13:55:43 | - | 92,40 |
18.09.24 13:52:43 | - | 92,40 |
18.09.24 13:52:41 | - | 92,50 |
18.09.24 13:52:40 | - | 92,40 |
18.09.24 13:52:40 | - | 92,50 |
18.09.24 13:52:38 | - | 92,40 |
18.09.24 13:52:35 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:35 | - | 92,40 |
18.09.24 13:52:34 | - | 92,40 |
18.09.24 13:52:34 | - | 92,40 |
18.09.24 13:51:27 | - | 92,40 |
18.09.24 13:51:26 | - | 92,30 |
18.09.24 13:48:45 | - | 92,30 |
18.09.24 13:46:27 | - | 92,20 |
18.09.24 13:43:27 | - | 92,20 |
18.09.24 13:40:27 | - | 92,20 |
18.09.24 13:37:26 | - | 92,20 |
18.09.24 13:34:26 | - | 92,20 |
18.09.24 13:34:24 | - | 92,30 |
18.09.24 13:34:23 | - | 92,20 |
18.09.24 13:34:22 | - | 92,30 |
18.09.24 13:34:21 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:21 | - | 92,20 |
18.09.24 13:34:19 | - | 92,30 |
18.09.24 13:34:18 | - | 92,20 |
18.09.24 13:34:17 | - | 92,30 |
18.09.24 13:34:16 | - | 92,20 |
18.09.24 13:34:15 | - | 92,30 |
18.09.24 13:34:15 | - | 92,20 |
18.09.24 13:34:14 | - | 92,30 |
18.09.24 13:34:13 | - | 92,20 |
18.09.24 13:34:12 | - | 92,20 |
18.09.24 13:34:08 | - | 92,30 |
18.09.24 13:34:08 | - | 92,20 |
18.09.24 13:34:06 | - | 92,30 |
18.09.24 13:34:06 | - | 92,20 |
18.09.24 13:34:05 | - | 92,30 |