HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:09 | - | 92,30 |
18.09.24 13:21:08 | - | 92,20 |
18.09.24 13:21:07 | - | 92,30 |
18.09.24 13:21:06 | - | 92,20 |
18.09.24 13:21:05 | - | 92,30 |
18.09.24 13:21:05 | - | 92,20 |
18.09.24 13:21:04 | - | 92,20 |
18.09.24 13:20:10 | - | 92,20 |
18.09.24 13:20:09 | - | 92,20 |
18.09.24 13:20:09 | - | 92,20 |
18.09.24 13:20:08 | - | 92,20 |
18.09.24 13:20:07 | - | 92,30 |
18.09.24 13:20:06 | - | 92,20 |
18.09.24 13:20:05 | - | 92,20 |
18.09.24 13:20:05 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:04 | - | 92,30 |
18.09.24 13:18:24 | - | 92,20 |
18.09.24 13:18:23 | - | 92,20 |
18.09.24 13:18:22 | - | 92,20 |
18.09.24 13:18:20 | - | 92,30 |
18.09.24 13:18:20 | - | 92,20 |
18.09.24 13:18:19 | - | 92,30 |
18.09.24 13:18:19 | - | 92,20 |
18.09.24 13:16:01 | - | 92,30 |
18.09.24 13:13:01 | - | 92,30 |
18.09.24 13:13:01 | - | 92,20 |
18.09.24 13:13:00 | - | 92,30 |
18.09.24 13:12:59 | - | 92,20 |
18.09.24 13:12:59 | - | 92,30 |
18.09.24 13:12:53 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:52 | - | 92,20 |
18.09.24 13:12:45 | - | 92,20 |
18.09.24 13:12:45 | - | 92,20 |
18.09.24 13:12:17 | - | 92,00 |
18.09.24 13:10:19 | - | 92,10 |
18.09.24 13:10:19 | - | 92,10 |
18.09.24 13:09:39 | - | 92,10 |
18.09.24 13:09:38 | - | 92,20 |
18.09.24 13:09:37 | - | 92,10 |
18.09.24 13:09:37 | - | 92,20 |
18.09.24 13:09:36 | - | 92,10 |
18.09.24 13:09:34 | - | 92,20 |
18.09.24 13:09:34 | - | 92,10 |
18.09.24 13:09:32 | - | 92,20 |
18.09.24 13:09:30 | - | 92,10 |