HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:01 | - | 92,50 |
18.09.24 15:14:59 | - | 92,40 |
18.09.24 15:14:59 | - | 92,40 |
18.09.24 15:14:56 | - | 92,30 |
18.09.24 15:14:55 | - | 92,30 |
18.09.24 15:14:54 | - | 92,30 |
18.09.24 15:14:49 | - | 92,30 |
18.09.24 15:14:48 | - | 92,30 |
18.09.24 15:14:48 | - | 92,30 |
18.09.24 15:14:47 | - | 92,30 |
18.09.24 15:14:47 | - | 92,30 |
18.09.24 15:14:36 | - | 92,30 |
18.09.24 15:14:36 | - | 92,30 |
18.09.24 15:14:29 | - | 92,30 |
18.09.24 15:14:28 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:28 | - | 92,30 |
18.09.24 15:14:20 | - | 92,30 |
18.09.24 15:14:20 | - | 92,30 |
18.09.24 15:14:15 | - | 92,30 |
18.09.24 15:13:34 | - | 92,30 |
18.09.24 15:13:33 | - | 92,40 |
18.09.24 15:12:58 | - | 92,30 |
18.09.24 15:12:55 | - | 92,30 |
18.09.24 15:12:53 | - | 92,30 |
18.09.24 15:12:39 | - | 92,30 |
18.09.24 15:12:35 | - | 92,30 |
18.09.24 15:12:35 | - | 92,40 |
18.09.24 15:12:34 | - | 92,30 |
18.09.24 15:11:54 | - | 92,40 |
18.09.24 15:08:54 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:54 | - | 92,40 |
18.09.24 15:02:53 | - | 92,40 |
18.09.24 15:01:47 | - | 92,40 |
18.09.24 15:00:36 | - | 92,50 |
18.09.24 15:00:26 | - | 92,40 |
18.09.24 15:00:25 | - | 92,30 |
18.09.24 14:58:10 | - | 92,50 |
18.09.24 14:55:10 | - | 92,50 |
18.09.24 14:52:09 | - | 92,50 |
18.09.24 14:49:09 | - | 92,50 |
18.09.24 14:48:57 | - | 92,50 |
18.09.24 14:48:32 | - | 92,50 |
18.09.24 14:45:31 | - | 92,50 |
18.09.24 14:44:14 | - | 92,50 |
18.09.24 14:41:14 | - | 92,50 |