HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:34 | - | 92,50 |
18.09.24 14:07:59 | - | 92,40 |
18.09.24 14:07:58 | - | 92,40 |
18.09.24 14:07:36 | - | 92,40 |
18.09.24 14:07:35 | - | 92,40 |
18.09.24 14:07:35 | - | 92,40 |
18.09.24 14:07:34 | - | 92,40 |
18.09.24 14:07:33 | - | 92,50 |
18.09.24 14:07:31 | - | 92,40 |
18.09.24 14:07:31 | - | 92,40 |
18.09.24 14:07:30 | - | 92,40 |
18.09.24 14:07:30 | - | 92,40 |
18.09.24 14:07:29 | - | 92,40 |
18.09.24 14:07:20 | - | 92,50 |
18.09.24 14:07:18 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:17 | - | 92,40 |
18.09.24 14:07:17 | - | 92,40 |
18.09.24 14:05:16 | - | 92,50 |
18.09.24 14:05:15 | - | 92,40 |
18.09.24 14:05:13 | - | 92,50 |
18.09.24 14:05:12 | - | 92,40 |
18.09.24 14:03:07 | - | 92,40 |
18.09.24 14:03:06 | - | 92,40 |
18.09.24 14:03:05 | - | 92,40 |
18.09.24 14:03:00 | - | 92,40 |
18.09.24 14:03:00 | - | 92,40 |
18.09.24 14:02:59 | - | 92,40 |
18.09.24 14:02:58 | - | 92,50 |
18.09.24 14:02:52 | - | 92,40 |
18.09.24 14:02:52 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:51 | - | 92,50 |
18.09.24 14:02:51 | - | 92,40 |
18.09.24 14:02:47 | - | 92,50 |
18.09.24 14:02:46 | - | 92,40 |
18.09.24 14:02:17 | - | 92,50 |
18.09.24 14:02:14 | - | 92,40 |
18.09.24 14:02:14 | - | 92,40 |
18.09.24 14:02:13 | - | 92,40 |
18.09.24 14:02:09 | - | 92,40 |
18.09.24 14:02:09 | - | 92,40 |
18.09.24 14:02:07 | - | 92,40 |
18.09.24 14:02:06 | - | 92,40 |
18.09.24 14:00:25 | - | 92,50 |
18.09.24 13:59:54 | - | 92,40 |
18.09.24 13:59:53 | - | 92,40 |