HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:52 | - | 92,00 |
18.09.24 16:24:51 | - | 92,00 |
18.09.24 16:24:05 | - | 92,00 |
18.09.24 16:24:04 | - | 92,00 |
18.09.24 16:23:41 | - | 92,00 |
18.09.24 16:23:41 | - | 92,00 |
18.09.24 16:22:49 | - | 92,00 |
18.09.24 16:22:48 | - | 92,00 |
18.09.24 16:22:41 | - | 92,00 |
18.09.24 16:20:36 | - | 92,00 |
18.09.24 16:20:28 | - | 92,00 |
18.09.24 16:20:26 | - | 92,00 |
18.09.24 16:18:33 | - | 92,00 |
18.09.24 16:18:25 | - | 92,00 |
18.09.24 16:18:21 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:16 | - | 92,00 |
18.09.24 16:18:13 | - | 92,00 |
18.09.24 16:18:11 | - | 92,00 |
18.09.24 16:18:09 | - | 92,00 |
18.09.24 16:18:06 | - | 92,00 |
18.09.24 16:17:11 | - | 92,00 |
18.09.24 16:16:38 | - | 92,00 |
18.09.24 16:15:06 | - | 92,00 |
18.09.24 16:13:32 | - | 92,00 |
18.09.24 16:13:01 | - | 92,00 |
18.09.24 16:12:58 | - | 92,00 |
18.09.24 16:12:52 | - | 92,00 |
18.09.24 16:12:31 | - | 92,00 |
18.09.24 16:11:29 | - | 92,00 |
18.09.24 16:11:27 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:26 | - | 92,00 |
18.09.24 16:11:25 | - | 91,90 |
18.09.24 16:11:25 | - | 92,00 |
18.09.24 16:10:44 | - | 92,10 |
18.09.24 16:10:36 | - | 92,20 |
18.09.24 16:09:53 | - | 92,10 |
18.09.24 16:06:53 | - | 92,10 |
18.09.24 16:05:17 | - | 92,20 |
18.09.24 16:02:17 | - | 92,20 |
18.09.24 15:59:17 | - | 92,20 |
18.09.24 15:58:07 | - | 92,30 |
18.09.24 15:55:07 | - | 92,30 |
18.09.24 15:52:07 | - | 92,30 |
18.09.24 15:49:07 | - | 92,30 |
18.09.24 15:49:06 | - | 92,40 |