HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:45 | - | 92,60 |
18.09.24 15:35:38 | - | 92,50 |
18.09.24 15:35:38 | - | 92,60 |
18.09.24 15:35:32 | - | 92,50 |
18.09.24 15:35:30 | - | 92,60 |
18.09.24 15:35:26 | - | 92,50 |
18.09.24 15:35:25 | - | 92,60 |
18.09.24 15:35:22 | - | 92,50 |
18.09.24 15:35:22 | - | 92,60 |
18.09.24 15:35:19 | - | 92,50 |
18.09.24 15:35:03 | - | 92,60 |
18.09.24 15:35:02 | - | 92,50 |
18.09.24 15:35:02 | - | 92,60 |
18.09.24 15:35:02 | - | 92,50 |
18.09.24 15:35:01 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:00 | - | 92,50 |
18.09.24 15:34:53 | - | 92,60 |
18.09.24 15:33:57 | - | 92,50 |
18.09.24 15:33:50 | - | 92,60 |
18.09.24 15:33:49 | - | 92,60 |
18.09.24 15:33:43 | - | 92,60 |
18.09.24 15:33:27 | - | 92,60 |
18.09.24 15:33:09 | - | 92,50 |
18.09.24 15:30:18 | - | 92,40 |
18.09.24 15:27:18 | - | 92,40 |
18.09.24 15:24:17 | - | 92,40 |
18.09.24 15:24:03 | - | 92,50 |
18.09.24 15:24:03 | - | 92,40 |
18.09.24 15:24:02 | - | 92,50 |
18.09.24 15:24:02 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:59 | - | 92,40 |
18.09.24 15:23:58 | - | 92,40 |
18.09.24 15:23:58 | - | 92,50 |
18.09.24 15:23:57 | - | 92,40 |
18.09.24 15:23:55 | - | 92,50 |
18.09.24 15:23:54 | - | 92,40 |
18.09.24 15:23:54 | - | 92,50 |
18.09.24 15:23:42 | - | 92,40 |
18.09.24 15:23:41 | - | 92,40 |
18.09.24 15:23:27 | - | 92,50 |
18.09.24 15:23:27 | - | 92,40 |
18.09.24 15:23:26 | - | 92,50 |
18.09.24 15:23:23 | - | 92,40 |
18.09.24 15:23:15 | - | 92,50 |
18.09.24 15:23:15 | - | 92,40 |