HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:50 | - | 91,90 |
18.09.24 17:52:49 | - | 91,90 |
18.09.24 17:49:49 | - | 91,90 |
18.09.24 17:46:49 | - | 91,90 |
18.09.24 17:43:49 | - | 91,90 |
18.09.24 17:40:48 | - | 91,90 |
18.09.24 17:37:48 | - | 91,90 |
18.09.24 17:34:48 | - | 91,90 |
18.09.24 17:34:15 | - | 91,90 |
18.09.24 17:16:48 | - | 92,40 |
18.09.24 17:14:48 | - | 92,20 |
18.09.24 17:11:48 | - | 92,20 |
18.09.24 17:11:38 | - | 92,10 |
18.09.24 17:09:37 | - | 92,20 |
18.09.24 17:09:36 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:35 | - | 92,20 |
18.09.24 17:09:34 | - | 92,10 |
18.09.24 17:09:33 | - | 92,20 |
18.09.24 17:09:32 | - | 92,10 |
18.09.24 17:09:32 | - | 92,20 |
18.09.24 17:07:57 | - | 92,20 |
18.09.24 17:07:56 | - | 92,20 |
18.09.24 17:07:42 | - | 92,20 |
18.09.24 17:06:38 | - | 92,20 |
18.09.24 17:06:36 | - | 92,20 |
18.09.24 17:06:33 | - | 92,20 |
18.09.24 17:06:31 | - | 92,10 |
18.09.24 17:06:31 | - | 92,20 |
18.09.24 17:06:29 | - | 92,10 |
18.09.24 17:06:27 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:16 | - | 92,20 |
18.09.24 17:05:19 | - | 92,10 |
18.09.24 17:05:19 | - | 92,20 |
18.09.24 17:05:18 | - | 92,20 |
18.09.24 17:04:18 | - | 92,20 |
18.09.24 17:04:13 | - | 92,20 |
18.09.24 17:04:06 | - | 92,20 |
18.09.24 17:04:05 | - | 92,20 |
18.09.24 17:04:02 | - | 92,20 |
18.09.24 17:03:23 | - | 92,20 |
18.09.24 17:00:23 | - | 92,20 |
18.09.24 16:58:10 | - | 92,10 |
18.09.24 16:57:46 | - | 92,00 |
18.09.24 16:57:42 | - | 92,10 |
18.09.24 16:56:28 | - | 92,00 |