HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:16 | - | 92,20 |
18.09.24 17:05:19 | - | 92,10 |
18.09.24 17:05:19 | - | 92,20 |
18.09.24 17:05:18 | - | 92,20 |
18.09.24 17:04:18 | - | 92,20 |
18.09.24 17:04:13 | - | 92,20 |
18.09.24 17:04:06 | - | 92,20 |
18.09.24 17:04:05 | - | 92,20 |
18.09.24 17:04:02 | - | 92,20 |
18.09.24 17:03:23 | - | 92,20 |
18.09.24 17:00:23 | - | 92,20 |
18.09.24 16:58:10 | - | 92,10 |
18.09.24 16:57:46 | - | 92,00 |
18.09.24 16:57:42 | - | 92,10 |
18.09.24 16:56:28 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:17 | - | 92,00 |
18.09.24 16:55:36 | - | 92,10 |
18.09.24 16:55:34 | - | 92,20 |
18.09.24 16:55:28 | - | 92,10 |
18.09.24 16:55:26 | - | 92,20 |
18.09.24 16:55:23 | - | 92,10 |
18.09.24 16:55:18 | - | 92,20 |
18.09.24 16:55:17 | - | 92,10 |
18.09.24 16:55:11 | - | 92,20 |
18.09.24 16:55:02 | - | 92,10 |
18.09.24 16:54:55 | - | 92,20 |
18.09.24 16:53:50 | - | 92,20 |
18.09.24 16:51:53 | - | 92,20 |
18.09.24 16:48:53 | - | 92,20 |
18.09.24 16:45:53 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:53 | - | 92,20 |
18.09.24 16:42:52 | - | 92,20 |
18.09.24 16:41:29 | - | 92,10 |
18.09.24 16:38:29 | - | 92,10 |
18.09.24 16:35:29 | - | 92,10 |
18.09.24 16:34:12 | - | 92,10 |
18.09.24 16:31:11 | - | 92,10 |
18.09.24 16:28:11 | - | 92,10 |
18.09.24 16:28:07 | - | 92,20 |
18.09.24 16:28:06 | - | 92,10 |
18.09.24 16:27:42 | - | 92,00 |
18.09.24 16:27:32 | - | 92,00 |
18.09.24 16:27:31 | - | 92,00 |
18.09.24 16:27:21 | - | 92,00 |
18.09.24 16:27:11 | - | 92,00 |