BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:58 | - | 157,20 |
20.09.24 11:56:52 | - | 157,10 |
20.09.24 11:56:44 | - | 157,10 |
20.09.24 11:56:31 | - | 157,20 |
20.09.24 11:56:30 | - | 157,10 |
20.09.24 11:56:28 | - | 157,10 |
20.09.24 11:56:27 | - | 157,10 |
20.09.24 11:55:37 | - | 157,10 |
20.09.24 11:55:34 | - | 157,00 |
20.09.24 11:55:32 | - | 157,10 |
20.09.24 11:55:29 | - | 157,20 |
20.09.24 11:55:24 | - | 157,10 |
20.09.24 11:55:22 | - | 157,20 |
20.09.24 11:55:16 | - | 157,10 |
20.09.24 11:55:07 | - | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:02 | - | 157,00 |
20.09.24 11:54:52 | - | 157,10 |
20.09.24 11:54:49 | - | 157,00 |
20.09.24 11:54:16 | - | 157,10 |
20.09.24 11:54:16 | - | 157,20 |
20.09.24 11:54:14 | - | 157,10 |
20.09.24 11:54:11 | - | 157,10 |
20.09.24 11:54:07 | - | 157,10 |
20.09.24 11:54:03 | - | 157,00 |
20.09.24 11:54:03 | - | 157,10 |
20.09.24 11:54:02 | - | 157,20 |
20.09.24 11:53:59 | - | 157,20 |
20.09.24 11:53:30 | - | 157,20 |
20.09.24 11:53:29 | - | 157,20 |
20.09.24 11:53:15 | - | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:13 | - | 157,20 |
20.09.24 11:53:00 | - | 157,20 |
20.09.24 11:52:45 | - | 157,20 |
20.09.24 11:52:43 | - | 157,10 |
20.09.24 11:52:39 | - | 157,00 |
20.09.24 11:52:37 | - | 157,20 |
20.09.24 11:52:32 | - | 157,10 |
20.09.24 11:52:22 | - | 157,20 |
20.09.24 11:52:16 | - | 157,10 |
20.09.24 11:52:14 | - | 157,10 |
20.09.24 11:52:13 | - | 157,10 |
20.09.24 11:52:09 | - | 157,20 |
20.09.24 11:52:07 | - | 157,30 |
20.09.24 11:52:02 | - | 157,20 |
20.09.24 11:51:52 | - | 157,20 |