BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:08 | - | 157,70 |
20.09.24 12:39:58 | - | 157,60 |
20.09.24 12:39:53 | - | 157,70 |
20.09.24 12:39:52 | - | 157,60 |
20.09.24 12:39:45 | - | 157,70 |
20.09.24 12:39:44 | - | 157,60 |
20.09.24 12:39:43 | - | 157,70 |
20.09.24 12:39:42 | - | 157,60 |
20.09.24 12:39:42 | - | 157,70 |
20.09.24 12:38:04 | - | 157,60 |
20.09.24 12:38:04 | - | 157,70 |
20.09.24 12:37:50 | - | 157,60 |
20.09.24 12:37:49 | - | 157,70 |
20.09.24 12:37:46 | - | 157,70 |
20.09.24 12:34:46 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:46 | - | 157,70 |
20.09.24 12:31:44 | - | 157,60 |
20.09.24 12:31:43 | - | 157,70 |
20.09.24 12:31:39 | - | 157,50 |
20.09.24 12:28:38 | - | 157,50 |
20.09.24 12:28:38 | - | 157,50 |
20.09.24 12:28:37 | - | 157,50 |
20.09.24 12:28:37 | - | 157,50 |
20.09.24 12:28:14 | - | 157,50 |
20.09.24 12:25:34 | - | 157,60 |
20.09.24 12:24:29 | - | 157,50 |
20.09.24 12:21:29 | - | 157,50 |
20.09.24 12:20:18 | - | 157,30 |
20.09.24 12:20:17 | - | 157,20 |
20.09.24 12:18:22 | - | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:21 | - | 157,20 |
20.09.24 12:18:21 | - | 157,30 |
20.09.24 12:18:20 | - | 157,20 |
20.09.24 12:18:16 | - | 157,30 |
20.09.24 12:18:15 | - | 157,20 |
20.09.24 12:18:12 | - | 157,30 |
20.09.24 12:18:12 | - | 157,20 |
20.09.24 12:18:11 | - | 157,30 |
20.09.24 12:18:10 | - | 157,20 |
20.09.24 12:18:09 | - | 157,20 |
20.09.24 12:18:09 | - | 157,20 |
20.09.24 12:18:06 | - | 157,20 |
20.09.24 12:18:04 | - | 157,30 |
20.09.24 12:18:03 | - | 157,20 |
20.09.24 12:18:01 | - | 157,30 |