BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:26 | - | 157,30 |
20.09.24 12:03:07 | - | 157,50 |
20.09.24 12:03:04 | - | 157,30 |
20.09.24 12:02:16 | - | 156,90 |
20.09.24 12:01:21 | - | 157,00 |
20.09.24 12:01:21 | - | 156,90 |
20.09.24 12:01:20 | - | 157,00 |
20.09.24 12:01:20 | - | 157,00 |
20.09.24 12:01:19 | - | 157,00 |
20.09.24 12:01:14 | - | 157,00 |
20.09.24 12:01:13 | - | 157,00 |
20.09.24 12:01:13 | - | 157,00 |
20.09.24 12:01:12 | - | 157,00 |
20.09.24 12:01:08 | - | 156,90 |
20.09.24 12:01:04 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:00 | - | 157,10 |
20.09.24 12:00:29 | - | 157,00 |
20.09.24 12:00:20 | - | 157,10 |
20.09.24 12:00:15 | - | 157,00 |
20.09.24 12:00:05 | - | 157,10 |
20.09.24 11:59:58 | - | 157,20 |
20.09.24 11:59:29 | - | 157,10 |
20.09.24 11:59:19 | - | 157,10 |
20.09.24 11:59:15 | - | 157,10 |
20.09.24 11:59:07 | - | 157,00 |
20.09.24 11:59:05 | - | 157,10 |
20.09.24 11:59:04 | - | 157,00 |
20.09.24 11:59:01 | - | 157,10 |
20.09.24 11:58:52 | - | 157,20 |
20.09.24 11:58:49 | - | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:37 | - | 157,20 |
20.09.24 11:58:32 | - | 157,10 |
20.09.24 11:57:45 | - | 157,10 |
20.09.24 11:57:44 | - | 157,20 |
20.09.24 11:57:43 | - | 157,10 |
20.09.24 11:57:38 | - | 157,10 |
20.09.24 11:57:37 | - | 157,20 |
20.09.24 11:57:34 | - | 157,10 |
20.09.24 11:57:22 | - | 157,20 |
20.09.24 11:57:16 | - | 157,10 |
20.09.24 11:57:13 | - | 157,20 |
20.09.24 11:57:13 | - | 157,10 |
20.09.24 11:57:07 | - | 157,20 |
20.09.24 11:57:02 | - | 157,10 |
20.09.24 11:56:58 | - | 157,20 |