BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:39 | - | 158,70 |
19.09.24 16:44:38 | - | 158,70 |
19.09.24 16:43:34 | - | 158,70 |
19.09.24 16:40:34 | - | 158,70 |
19.09.24 16:37:34 | - | 158,70 |
19.09.24 16:34:52 | - | 158,60 |
19.09.24 16:34:03 | - | 158,60 |
19.09.24 16:34:02 | - | 158,60 |
19.09.24 16:34:01 | - | 158,60 |
19.09.24 16:33:37 | - | 158,60 |
19.09.24 16:33:23 | - | 158,50 |
19.09.24 16:33:14 | - | 158,40 |
19.09.24 16:32:34 | - | 158,60 |
19.09.24 16:31:30 | - | 158,40 |
19.09.24 16:28:31 | - | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:30 | - | 158,40 |
19.09.24 16:26:18 | - | 158,50 |
19.09.24 16:26:13 | - | 158,60 |
19.09.24 16:25:56 | - | 158,50 |
19.09.24 16:25:55 | - | 158,50 |
19.09.24 16:25:53 | - | 158,60 |
19.09.24 16:25:38 | - | 158,50 |
19.09.24 16:25:32 | - | 158,30 |
19.09.24 16:25:31 | - | 158,30 |
19.09.24 16:25:26 | - | 158,30 |
19.09.24 16:25:26 | - | 158,20 |
19.09.24 16:25:24 | - | 158,30 |
19.09.24 16:25:23 | - | 158,30 |
19.09.24 16:25:07 | - | 158,30 |
19.09.24 16:24:58 | - | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:55 | - | 158,30 |
19.09.24 16:24:48 | - | 158,30 |
19.09.24 16:24:43 | - | 158,30 |
19.09.24 16:24:38 | - | 158,30 |
19.09.24 16:24:35 | - | 158,30 |
19.09.24 16:24:21 | - | 158,30 |
19.09.24 16:24:17 | - | 158,20 |
19.09.24 16:24:14 | - | 158,10 |
19.09.24 16:24:01 | - | 158,20 |
19.09.24 16:22:39 | - | 158,40 |
19.09.24 16:22:38 | - | 158,50 |
19.09.24 16:22:37 | - | 158,40 |
19.09.24 16:22:37 | - | 158,50 |
19.09.24 16:22:34 | - | 158,40 |
19.09.24 16:22:33 | - | 158,50 |