BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:05 | - | 159,00 |
19.09.24 16:05:04 | - | 158,80 |
19.09.24 16:05:03 | - | 158,70 |
19.09.24 16:05:00 | - | 158,80 |
19.09.24 16:04:58 | - | 158,70 |
19.09.24 16:04:50 | - | 158,80 |
19.09.24 16:02:44 | - | 158,70 |
19.09.24 16:02:22 | - | 158,80 |
19.09.24 16:01:36 | - | 159,00 |
19.09.24 16:01:28 | - | 158,80 |
19.09.24 16:01:25 | - | 158,90 |
19.09.24 16:01:24 | - | 158,80 |
19.09.24 16:00:39 | - | 158,90 |
19.09.24 16:00:33 | - | 158,80 |
19.09.24 16:00:30 | - | 158,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:27 | - | 158,80 |
19.09.24 16:00:25 | - | 158,70 |
19.09.24 16:00:18 | - | 158,80 |
19.09.24 16:00:17 | - | 158,70 |
19.09.24 16:00:06 | - | 158,70 |
19.09.24 16:00:02 | - | 158,60 |
19.09.24 16:00:02 | - | 158,60 |
19.09.24 15:59:54 | - | 158,60 |
19.09.24 15:59:52 | - | 158,60 |
19.09.24 15:59:51 | - | 158,60 |
19.09.24 15:59:49 | - | 158,60 |
19.09.24 15:59:48 | - | 158,60 |
19.09.24 15:59:48 | - | 158,60 |
19.09.24 15:59:39 | - | 158,60 |
19.09.24 15:59:39 | - | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:35 | - | 158,60 |
19.09.24 15:59:35 | - | 158,70 |
19.09.24 15:59:33 | - | 158,60 |
19.09.24 15:59:33 | - | 158,60 |
19.09.24 15:57:19 | - | 158,70 |
19.09.24 15:57:15 | - | 158,60 |
19.09.24 15:57:14 | - | 158,60 |
19.09.24 15:57:09 | - | 158,60 |
19.09.24 15:57:03 | - | 158,60 |
19.09.24 15:55:43 | - | 158,60 |
19.09.24 15:55:28 | - | 158,50 |
19.09.24 15:55:02 | - | 158,40 |
19.09.24 15:54:59 | - | 158,40 |
19.09.24 15:54:56 | - | 158,40 |
19.09.24 15:54:55 | - | 158,40 |