BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:06 | - | 158,60 |
19.09.24 17:08:05 | - | 158,50 |
19.09.24 17:06:54 | - | 158,50 |
19.09.24 17:05:33 | - | 158,50 |
19.09.24 17:05:32 | - | 158,40 |
19.09.24 17:05:20 | - | 158,50 |
19.09.24 17:05:20 | - | 158,60 |
19.09.24 17:05:18 | - | 158,50 |
19.09.24 17:05:08 | - | 158,60 |
19.09.24 17:04:53 | - | 158,50 |
19.09.24 17:04:46 | - | 158,60 |
19.09.24 17:04:45 | - | 158,40 |
19.09.24 17:04:43 | - | 158,40 |
19.09.24 17:03:49 | - | 158,60 |
19.09.24 17:02:49 | - | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:13 | - | 158,60 |
19.09.24 17:02:12 | - | 158,60 |
19.09.24 17:01:33 | - | 158,60 |
19.09.24 17:01:32 | - | 158,50 |
19.09.24 17:01:26 | - | 158,60 |
19.09.24 17:01:24 | - | 158,50 |
19.09.24 17:00:23 | - | 158,40 |
19.09.24 17:00:10 | - | 158,30 |
19.09.24 17:00:09 | - | 158,30 |
19.09.24 17:00:07 | - | 158,30 |
19.09.24 17:00:06 | - | 158,30 |
19.09.24 17:00:06 | - | 158,40 |
19.09.24 17:00:04 | - | 158,60 |
19.09.24 17:00:04 | - | 158,50 |
19.09.24 17:00:04 | - | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:03 | - | 158,50 |
19.09.24 17:00:02 | - | 158,50 |
19.09.24 17:00:02 | - | 158,50 |
19.09.24 16:59:49 | - | 158,80 |
19.09.24 16:59:48 | - | 158,70 |
19.09.24 16:59:47 | - | 158,70 |
19.09.24 16:59:44 | - | 158,80 |
19.09.24 16:59:43 | - | 158,70 |
19.09.24 16:59:43 | - | 158,80 |
19.09.24 16:59:42 | - | 158,70 |
19.09.24 16:59:12 | - | 158,80 |
19.09.24 16:59:12 | - | 158,70 |
19.09.24 16:59:11 | - | 158,80 |
19.09.24 16:59:09 | - | 158,70 |
19.09.24 16:59:08 | - | 158,80 |