BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:00 | - | 159,40 |
19.09.24 15:02:58 | - | 159,30 |
19.09.24 15:02:57 | - | 159,40 |
19.09.24 15:02:57 | - | 159,30 |
19.09.24 15:02:56 | - | 159,40 |
19.09.24 15:02:56 | - | 159,30 |
19.09.24 15:02:55 | - | 159,30 |
19.09.24 15:02:55 | - | 159,30 |
19.09.24 15:02:54 | - | 159,30 |
19.09.24 15:02:53 | - | 159,30 |
19.09.24 15:02:52 | - | 159,30 |
19.09.24 15:02:51 | - | 159,30 |
19.09.24 15:02:47 | - | 159,40 |
19.09.24 15:02:46 | - | 159,30 |
19.09.24 15:02:46 | - | 159,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:45 | - | 159,30 |
19.09.24 15:02:04 | - | 159,30 |
19.09.24 15:02:00 | - | 159,40 |
19.09.24 15:00:20 | - | 159,30 |
19.09.24 14:57:20 | - | 159,30 |
19.09.24 14:56:42 | - | 159,40 |
19.09.24 14:56:42 | - | 159,30 |
19.09.24 14:56:40 | - | 159,40 |
19.09.24 14:56:39 | - | 159,30 |
19.09.24 14:56:38 | - | 159,30 |
19.09.24 14:56:36 | - | 159,30 |
19.09.24 14:56:33 | - | 159,40 |
19.09.24 14:56:32 | - | 159,30 |
19.09.24 14:56:31 | - | 159,40 |
19.09.24 14:56:30 | - | 159,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:29 | - | 159,20 |
19.09.24 14:56:28 | - | 159,20 |
19.09.24 14:56:27 | - | 159,30 |
19.09.24 14:56:21 | - | 159,20 |
19.09.24 14:56:20 | - | 159,20 |
19.09.24 14:56:20 | - | 159,30 |
19.09.24 14:56:18 | - | 159,20 |
19.09.24 14:56:17 | - | 159,20 |
19.09.24 14:55:27 | - | 159,20 |
19.09.24 14:55:27 | - | 159,20 |
19.09.24 14:55:25 | - | 159,20 |
19.09.24 14:55:23 | - | 159,20 |
19.09.24 14:55:22 | - | 159,20 |
19.09.24 14:55:20 | - | 159,20 |
19.09.24 14:55:19 | - | 159,20 |