BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:10 | - | 159,50 |
19.09.24 15:24:09 | - | 159,50 |
19.09.24 15:24:08 | - | 159,50 |
19.09.24 15:23:53 | - | 159,50 |
19.09.24 15:23:47 | - | 159,50 |
19.09.24 15:20:54 | - | 159,60 |
19.09.24 15:20:42 | - | 159,50 |
19.09.24 15:20:41 | - | 159,50 |
19.09.24 15:20:41 | - | 159,60 |
19.09.24 15:20:40 | - | 159,60 |
19.09.24 15:20:40 | - | 159,60 |
19.09.24 15:20:39 | - | 159,70 |
19.09.24 15:20:38 | - | 159,50 |
19.09.24 15:20:37 | - | 159,50 |
19.09.24 15:20:36 | - | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:35 | - | 159,50 |
19.09.24 15:20:30 | - | 159,50 |
19.09.24 15:20:28 | - | 159,50 |
19.09.24 15:20:27 | - | 159,50 |
19.09.24 15:20:26 | - | 159,50 |
19.09.24 15:20:25 | - | 159,50 |
19.09.24 15:20:24 | - | 159,50 |
19.09.24 15:20:21 | - | 159,50 |
19.09.24 15:19:53 | - | 159,60 |
19.09.24 15:19:50 | - | 159,50 |
19.09.24 15:19:35 | - | 159,50 |
19.09.24 15:19:33 | - | 159,50 |
19.09.24 15:17:37 | - | 159,40 |
19.09.24 15:17:37 | - | 159,40 |
19.09.24 15:15:53 | - | 159,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:52 | - | 159,30 |
19.09.24 15:15:51 | - | 159,40 |
19.09.24 15:15:50 | - | 159,30 |
19.09.24 15:15:42 | - | 159,40 |
19.09.24 15:15:39 | - | 159,30 |
19.09.24 15:15:37 | - | 159,40 |
19.09.24 15:15:36 | - | 159,30 |
19.09.24 15:15:35 | - | 159,30 |
19.09.24 15:15:32 | - | 159,30 |
19.09.24 15:15:27 | - | 159,40 |
19.09.24 15:15:25 | - | 159,30 |
19.09.24 15:15:24 | - | 159,40 |
19.09.24 15:15:24 | - | 159,30 |
19.09.24 15:15:09 | - | 159,40 |
19.09.24 15:15:07 | - | 159,30 |