BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:22 | - | 158,90 |
19.09.24 15:40:21 | - | 158,80 |
19.09.24 15:40:15 | - | 158,90 |
19.09.24 15:40:13 | - | 158,80 |
19.09.24 15:39:16 | - | 158,80 |
19.09.24 15:39:15 | - | 158,80 |
19.09.24 15:39:13 | - | 158,80 |
19.09.24 15:39:13 | - | 158,80 |
19.09.24 15:38:19 | - | 158,80 |
19.09.24 15:38:15 | - | 158,80 |
19.09.24 15:38:06 | - | 159,10 |
19.09.24 15:37:58 | - | 159,00 |
19.09.24 15:37:49 | - | 159,10 |
19.09.24 15:37:35 | - | 159,20 |
19.09.24 15:37:35 | - | 159,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:31 | - | 159,20 |
19.09.24 15:37:30 | - | 159,10 |
19.09.24 15:36:48 | - | 159,20 |
19.09.24 15:36:44 | - | 159,20 |
19.09.24 15:36:39 | - | 159,20 |
19.09.24 15:36:38 | - | 159,10 |
19.09.24 15:36:37 | - | 159,20 |
19.09.24 15:36:36 | - | 159,10 |
19.09.24 15:36:11 | - | 159,20 |
19.09.24 15:36:10 | - | 159,10 |
19.09.24 15:36:09 | - | 159,20 |
19.09.24 15:36:08 | - | 159,10 |
19.09.24 15:36:03 | - | 159,20 |
19.09.24 15:35:52 | - | 159,10 |
19.09.24 15:35:49 | - | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:48 | - | 159,10 |
19.09.24 15:35:45 | - | 159,00 |
19.09.24 15:35:38 | - | 159,10 |
19.09.24 15:35:36 | - | 159,00 |
19.09.24 15:35:36 | - | 159,10 |
19.09.24 15:35:35 | - | 159,00 |
19.09.24 15:35:34 | - | 159,10 |
19.09.24 15:33:07 | - | 159,30 |
19.09.24 15:33:05 | - | 159,20 |
19.09.24 15:32:57 | - | 159,20 |
19.09.24 15:32:49 | - | 159,10 |
19.09.24 15:31:17 | - | 159,20 |
19.09.24 15:29:43 | - | 159,10 |
19.09.24 15:29:39 | - | 159,20 |
19.09.24 15:29:39 | - | 159,10 |