BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:11 | - | 159,20 |
19.09.24 14:52:10 | - | 159,20 |
19.09.24 14:52:09 | - | 159,20 |
19.09.24 14:52:05 | - | 159,20 |
19.09.24 14:52:04 | - | 159,30 |
19.09.24 14:52:03 | - | 159,20 |
19.09.24 14:50:10 | - | 159,30 |
19.09.24 14:49:10 | - | 159,40 |
19.09.24 14:47:55 | - | 159,50 |
19.09.24 14:47:54 | - | 159,50 |
19.09.24 14:45:40 | - | 159,50 |
19.09.24 14:45:10 | - | 159,50 |
19.09.24 14:43:26 | - | 159,50 |
19.09.24 14:41:15 | - | 159,40 |
19.09.24 14:40:19 | - | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:08 | - | 159,60 |
19.09.24 14:40:04 | - | 159,50 |
19.09.24 14:39:43 | - | 159,60 |
19.09.24 14:39:39 | - | 159,50 |
19.09.24 14:39:35 | - | 159,60 |
19.09.24 14:39:33 | - | 159,60 |
19.09.24 14:39:32 | - | 159,50 |
19.09.24 14:39:23 | - | 159,60 |
19.09.24 14:39:22 | - | 159,50 |
19.09.24 14:39:21 | - | 159,50 |
19.09.24 14:39:20 | - | 159,50 |
19.09.24 14:39:18 | - | 159,50 |
19.09.24 14:39:17 | - | 159,50 |
19.09.24 14:39:13 | - | 159,50 |
19.09.24 14:37:46 | - | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:42 | - | 159,40 |
19.09.24 14:35:42 | - | 159,30 |
19.09.24 14:35:41 | - | 159,40 |
19.09.24 14:35:41 | - | 159,30 |
19.09.24 14:35:40 | - | 159,40 |
19.09.24 14:35:40 | - | 159,30 |
19.09.24 14:35:21 | - | 159,30 |
19.09.24 14:35:21 | - | 159,30 |
19.09.24 14:35:20 | - | 159,30 |
19.09.24 14:35:14 | - | 159,40 |
19.09.24 14:35:13 | - | 159,40 |
19.09.24 14:35:13 | - | 159,40 |
19.09.24 14:35:12 | - | 159,40 |
19.09.24 14:35:11 | - | 159,40 |
19.09.24 14:35:10 | - | 159,40 |