BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:39 | - | 158,40 |
19.09.24 16:21:39 | - | 158,40 |
19.09.24 16:21:32 | - | 158,40 |
19.09.24 16:20:53 | - | 158,50 |
19.09.24 16:20:41 | - | 158,60 |
19.09.24 16:20:19 | - | 158,50 |
19.09.24 16:20:05 | - | 158,50 |
19.09.24 16:19:31 | - | 158,40 |
19.09.24 16:17:01 | - | 158,50 |
19.09.24 16:16:55 | - | 158,60 |
19.09.24 16:16:12 | - | 158,50 |
19.09.24 16:15:52 | - | 158,60 |
19.09.24 16:15:35 | - | 158,50 |
19.09.24 16:15:32 | - | 158,60 |
19.09.24 16:14:16 | - | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:23 | - | 158,80 |
19.09.24 16:12:18 | - | 158,70 |
19.09.24 16:11:29 | - | 158,70 |
19.09.24 16:11:22 | - | 158,60 |
19.09.24 16:11:21 | - | 158,60 |
19.09.24 16:10:35 | - | 158,60 |
19.09.24 16:09:42 | - | 158,50 |
19.09.24 16:09:37 | - | 158,60 |
19.09.24 16:09:17 | - | 158,50 |
19.09.24 16:09:16 | - | 158,60 |
19.09.24 16:09:15 | - | 158,50 |
19.09.24 16:09:14 | - | 158,60 |
19.09.24 16:09:10 | - | 158,60 |
19.09.24 16:09:08 | - | 158,50 |
19.09.24 16:08:46 | - | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:45 | - | 158,60 |
19.09.24 16:08:38 | - | 158,60 |
19.09.24 16:08:16 | - | 158,70 |
19.09.24 16:07:43 | - | 158,80 |
19.09.24 16:07:42 | - | 158,70 |
19.09.24 16:07:39 | - | 158,80 |
19.09.24 16:07:36 | - | 158,70 |
19.09.24 16:07:20 | - | 158,90 |
19.09.24 16:07:20 | - | 158,80 |
19.09.24 16:07:19 | - | 158,90 |
19.09.24 16:07:18 | - | 158,80 |
19.09.24 16:07:16 | - | 158,80 |
19.09.24 16:07:13 | - | 158,80 |
19.09.24 16:07:13 | - | 158,80 |
19.09.24 16:07:13 | - | 158,80 |