BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:20 | - | 158,80 |
19.09.24 16:07:19 | - | 158,90 |
19.09.24 16:07:18 | - | 158,80 |
19.09.24 16:07:16 | - | 158,80 |
19.09.24 16:07:13 | - | 158,80 |
19.09.24 16:07:13 | - | 158,80 |
19.09.24 16:07:13 | - | 158,80 |
19.09.24 16:07:09 | - | 158,90 |
19.09.24 16:07:08 | - | 158,80 |
19.09.24 16:07:06 | - | 158,80 |
19.09.24 16:07:05 | - | 158,80 |
19.09.24 16:07:03 | - | 158,80 |
19.09.24 16:07:02 | - | 158,80 |
19.09.24 16:06:45 | - | 158,90 |
19.09.24 16:06:44 | - | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:44 | - | 158,80 |
19.09.24 16:06:40 | - | 158,80 |
19.09.24 16:06:33 | - | 158,80 |
19.09.24 16:06:32 | - | 158,80 |
19.09.24 16:06:31 | - | 158,80 |
19.09.24 16:06:31 | - | 158,80 |
19.09.24 16:05:49 | - | 158,80 |
19.09.24 16:05:45 | - | 158,80 |
19.09.24 16:05:44 | - | 158,90 |
19.09.24 16:05:43 | - | 158,80 |
19.09.24 16:05:41 | - | 158,90 |
19.09.24 16:05:40 | - | 158,80 |
19.09.24 16:05:29 | - | 158,90 |
19.09.24 16:05:28 | - | 158,80 |
19.09.24 16:05:27 | - | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:26 | - | 158,80 |
19.09.24 16:05:21 | - | 158,90 |
19.09.24 16:05:20 | - | 158,80 |
19.09.24 16:05:05 | - | 159,00 |
19.09.24 16:05:04 | - | 158,80 |
19.09.24 16:05:03 | - | 158,70 |
19.09.24 16:05:00 | - | 158,80 |
19.09.24 16:04:58 | - | 158,70 |
19.09.24 16:04:50 | - | 158,80 |
19.09.24 16:02:44 | - | 158,70 |
19.09.24 16:02:22 | - | 158,80 |
19.09.24 16:01:36 | - | 159,00 |
19.09.24 16:01:28 | - | 158,80 |
19.09.24 16:01:25 | - | 158,90 |
19.09.24 16:01:24 | - | 158,80 |