BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:53 | - | 158,60 |
19.09.24 16:25:38 | - | 158,50 |
19.09.24 16:25:32 | - | 158,30 |
19.09.24 16:25:31 | - | 158,30 |
19.09.24 16:25:26 | - | 158,30 |
19.09.24 16:25:26 | - | 158,20 |
19.09.24 16:25:24 | - | 158,30 |
19.09.24 16:25:23 | - | 158,30 |
19.09.24 16:25:07 | - | 158,30 |
19.09.24 16:24:58 | - | 158,30 |
19.09.24 16:24:55 | - | 158,30 |
19.09.24 16:24:48 | - | 158,30 |
19.09.24 16:24:43 | - | 158,30 |
19.09.24 16:24:38 | - | 158,30 |
19.09.24 16:24:35 | - | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:21 | - | 158,30 |
19.09.24 16:24:17 | - | 158,20 |
19.09.24 16:24:14 | - | 158,10 |
19.09.24 16:24:01 | - | 158,20 |
19.09.24 16:22:39 | - | 158,40 |
19.09.24 16:22:38 | - | 158,50 |
19.09.24 16:22:37 | - | 158,40 |
19.09.24 16:22:37 | - | 158,50 |
19.09.24 16:22:34 | - | 158,40 |
19.09.24 16:22:33 | - | 158,50 |
19.09.24 16:22:08 | - | 158,40 |
19.09.24 16:22:07 | - | 158,40 |
19.09.24 16:21:57 | - | 158,50 |
19.09.24 16:21:56 | - | 158,40 |
19.09.24 16:21:56 | - | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:47 | - | 158,40 |
19.09.24 16:21:47 | - | 158,40 |
19.09.24 16:21:46 | - | 158,50 |
19.09.24 16:21:46 | - | 158,40 |
19.09.24 16:21:45 | - | 158,50 |
19.09.24 16:21:43 | - | 158,40 |
19.09.24 16:21:42 | - | 158,50 |
19.09.24 16:21:42 | - | 158,40 |
19.09.24 16:21:39 | - | 158,40 |
19.09.24 16:21:39 | - | 158,40 |
19.09.24 16:21:32 | - | 158,40 |
19.09.24 16:20:53 | - | 158,50 |
19.09.24 16:20:41 | - | 158,60 |
19.09.24 16:20:19 | - | 158,50 |
19.09.24 16:20:05 | - | 158,50 |