MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:18 | - | 284,50 |
30.09.24 14:25:13 | - | 285,00 |
30.09.24 14:23:58 | - | 284,50 |
30.09.24 14:20:58 | - | 284,50 |
30.09.24 14:17:58 | - | 284,50 |
30.09.24 14:14:58 | - | 284,50 |
30.09.24 14:11:57 | - | 284,50 |
30.09.24 14:08:57 | - | 284,50 |
30.09.24 14:05:57 | - | 284,50 |
30.09.24 14:02:57 | - | 284,50 |
30.09.24 13:59:56 | - | 284,50 |
30.09.24 13:56:57 | - | 284,50 |
30.09.24 13:56:54 | - | 285,00 |
30.09.24 13:54:07 | - | 284,50 |
30.09.24 13:51:07 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:07 | - | 284,50 |
30.09.24 13:45:07 | - | 284,50 |
30.09.24 13:42:08 | - | 284,50 |
30.09.24 13:40:27 | - | 284,00 |
30.09.24 13:37:26 | - | 284,00 |
30.09.24 13:34:26 | - | 284,00 |
30.09.24 13:31:26 | - | 284,00 |
30.09.24 13:28:26 | - | 284,00 |
30.09.24 13:25:25 | - | 284,00 |
30.09.24 13:22:25 | - | 284,00 |
30.09.24 13:19:25 | - | 284,00 |
30.09.24 13:16:25 | - | 284,00 |
30.09.24 13:13:24 | - | 284,00 |
30.09.24 13:13:23 | - | 284,00 |
30.09.24 13:13:22 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:18 | - | 284,00 |
30.09.24 13:13:17 | - | 284,00 |
30.09.24 13:13:08 | - | 284,00 |
30.09.24 13:13:07 | - | 284,00 |
30.09.24 13:13:06 | - | 284,00 |
30.09.24 13:13:05 | - | 284,00 |
30.09.24 13:13:04 | - | 284,00 |
30.09.24 13:13:04 | - | 284,00 |
30.09.24 13:13:03 | - | 284,00 |
30.09.24 13:13:01 | - | 284,00 |
30.09.24 13:13:00 | - | 284,00 |
30.09.24 13:13:00 | - | 284,00 |
30.09.24 13:12:59 | - | 284,00 |
30.09.24 13:12:59 | - | 284,00 |
30.09.24 13:12:57 | - | 284,00 |