MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:06 | - | 286,00 |
30.09.24 16:05:06 | - | 286,00 |
30.09.24 16:03:40 | - | 286,00 |
30.09.24 16:03:39 | - | 286,00 |
30.09.24 16:03:38 | - | 286,00 |
30.09.24 16:03:16 | - | 286,00 |
30.09.24 16:03:15 | - | 286,00 |
30.09.24 16:02:55 | - | 286,00 |
30.09.24 16:02:50 | - | 286,00 |
30.09.24 16:02:47 | - | 286,00 |
30.09.24 16:02:16 | - | 286,00 |
30.09.24 16:02:16 | - | 286,00 |
30.09.24 16:02:14 | - | 286,00 |
30.09.24 16:00:12 | - | 286,00 |
30.09.24 15:57:12 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:12 | - | 286,00 |
30.09.24 15:51:12 | - | 286,00 |
30.09.24 15:48:11 | - | 286,00 |
30.09.24 15:48:11 | - | 286,00 |
30.09.24 15:48:07 | - | 286,00 |
30.09.24 15:48:07 | - | 286,00 |
30.09.24 15:48:06 | - | 286,00 |
30.09.24 15:48:03 | - | 286,00 |
30.09.24 15:47:30 | - | 286,00 |
30.09.24 15:47:28 | - | 286,00 |
30.09.24 15:47:27 | - | 286,00 |
30.09.24 15:46:28 | - | 286,00 |
30.09.24 15:46:26 | - | 285,50 |
30.09.24 15:46:25 | - | 286,00 |
30.09.24 15:46:24 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:16 | - | 286,00 |
30.09.24 15:43:34 | - | 286,00 |
30.09.24 15:43:33 | - | 286,00 |
30.09.24 15:42:43 | - | 286,00 |
30.09.24 15:42:22 | - | 286,00 |
30.09.24 15:42:21 | - | 286,00 |
30.09.24 15:42:21 | - | 286,00 |
30.09.24 15:40:18 | - | 286,00 |
30.09.24 15:37:18 | - | 286,00 |
30.09.24 15:34:17 | - | 286,00 |
30.09.24 15:31:17 | - | 286,00 |
30.09.24 15:28:17 | - | 286,00 |
30.09.24 15:25:17 | - | 286,00 |
30.09.24 15:22:17 | - | 286,00 |
30.09.24 15:19:17 | - | 286,00 |