MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:17 | - | 287,50 |
30.09.24 17:16:16 | - | 287,50 |
30.09.24 17:16:16 | - | 287,50 |
30.09.24 17:16:15 | - | 287,50 |
30.09.24 17:16:14 | - | 287,50 |
30.09.24 17:16:03 | - | 287,50 |
30.09.24 17:16:02 | - | 287,50 |
30.09.24 17:15:01 | - | 287,50 |
30.09.24 17:14:42 | - | 287,50 |
30.09.24 17:14:42 | - | 287,00 |
30.09.24 17:14:27 | - | 287,50 |
30.09.24 17:11:49 | - | 287,00 |
30.09.24 17:10:19 | - | 287,50 |
30.09.24 17:10:01 | - | 287,50 |
30.09.24 17:09:57 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:57 | - | 287,50 |
30.09.24 17:09:51 | - | 287,50 |
30.09.24 17:09:48 | - | 287,50 |
30.09.24 17:09:04 | - | 287,50 |
30.09.24 17:09:04 | - | 287,00 |
30.09.24 17:07:01 | - | 287,50 |
30.09.24 17:07:00 | - | 287,50 |
30.09.24 17:06:59 | - | 287,50 |
30.09.24 17:04:07 | - | 287,50 |
30.09.24 17:04:01 | - | 287,50 |
30.09.24 17:03:59 | - | 287,50 |
30.09.24 17:03:58 | - | 287,50 |
30.09.24 17:02:06 | - | 287,50 |
30.09.24 17:00:38 | - | 287,00 |
30.09.24 16:57:37 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:32 | - | 287,00 |
30.09.24 16:57:27 | - | 286,50 |
30.09.24 16:57:26 | - | 287,00 |
30.09.24 16:57:26 | - | 286,50 |
30.09.24 16:57:23 | - | 287,00 |
30.09.24 16:57:22 | - | 287,00 |
30.09.24 16:57:22 | - | 287,00 |
30.09.24 16:55:15 | - | 287,00 |
30.09.24 16:55:13 | - | 287,00 |
30.09.24 16:54:01 | - | 286,50 |
30.09.24 16:53:45 | - | 287,00 |
30.09.24 16:53:40 | - | 287,00 |
30.09.24 16:53:30 | - | 287,00 |
30.09.24 16:53:27 | - | 286,50 |
30.09.24 16:53:18 | - | 287,00 |