MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:12 | - | 287,00 |
30.09.24 16:51:55 | - | 287,00 |
30.09.24 16:50:29 | - | 287,00 |
30.09.24 16:50:28 | - | 287,00 |
30.09.24 16:50:28 | - | 287,00 |
30.09.24 16:50:15 | - | 287,00 |
30.09.24 16:49:12 | - | 286,50 |
30.09.24 16:49:11 | - | 287,00 |
30.09.24 16:46:28 | - | 286,50 |
30.09.24 16:43:28 | - | 286,50 |
30.09.24 16:40:28 | - | 286,50 |
30.09.24 16:37:28 | - | 286,50 |
30.09.24 16:34:28 | - | 286,50 |
30.09.24 16:31:28 | - | 286,50 |
30.09.24 16:30:08 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:07 | - | 287,00 |
30.09.24 16:28:39 | - | 286,50 |
30.09.24 16:28:38 | - | 287,00 |
30.09.24 16:28:25 | - | 286,50 |
30.09.24 16:28:12 | - | 287,00 |
30.09.24 16:28:11 | - | 287,00 |
30.09.24 16:28:06 | - | 287,00 |
30.09.24 16:28:06 | - | 286,50 |
30.09.24 16:28:03 | - | 287,00 |
30.09.24 16:27:54 | - | 286,50 |
30.09.24 16:27:52 | - | 286,50 |
30.09.24 16:26:53 | - | 286,00 |
30.09.24 16:23:52 | - | 286,00 |
30.09.24 16:21:13 | - | 286,50 |
30.09.24 16:20:33 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:32 | - | 286,50 |
30.09.24 16:20:31 | - | 287,00 |
30.09.24 16:19:04 | - | 286,50 |
30.09.24 16:16:04 | - | 286,50 |
30.09.24 16:16:03 | - | 287,00 |
30.09.24 16:13:56 | - | 286,50 |
30.09.24 16:10:56 | - | 286,50 |
30.09.24 16:07:56 | - | 286,50 |
30.09.24 16:07:55 | - | 286,50 |
30.09.24 16:07:55 | - | 286,50 |
30.09.24 16:07:43 | - | 286,50 |
30.09.24 16:07:42 | - | 286,50 |
30.09.24 16:07:41 | - | 286,50 |
30.09.24 16:07:40 | - | 286,50 |
30.09.24 16:07:39 | - | 286,50 |