MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:31 | - | 287,00 |
30.09.24 16:19:04 | - | 286,50 |
30.09.24 16:16:04 | - | 286,50 |
30.09.24 16:16:03 | - | 287,00 |
30.09.24 16:13:56 | - | 286,50 |
30.09.24 16:10:56 | - | 286,50 |
30.09.24 16:07:56 | - | 286,50 |
30.09.24 16:07:55 | - | 286,50 |
30.09.24 16:07:55 | - | 286,50 |
30.09.24 16:07:43 | - | 286,50 |
30.09.24 16:07:42 | - | 286,50 |
30.09.24 16:07:41 | - | 286,50 |
30.09.24 16:07:40 | - | 286,50 |
30.09.24 16:07:39 | - | 286,50 |
30.09.24 16:06:59 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:45 | - | 286,00 |
30.09.24 16:06:32 | - | 286,00 |
30.09.24 16:06:27 | - | 286,00 |
30.09.24 16:05:58 | - | 286,00 |
30.09.24 16:05:57 | - | 286,00 |
30.09.24 16:05:56 | - | 286,00 |
30.09.24 16:05:56 | - | 286,00 |
30.09.24 16:05:55 | - | 286,00 |
30.09.24 16:05:54 | - | 286,00 |
30.09.24 16:05:47 | - | 286,00 |
30.09.24 16:05:33 | - | 286,00 |
30.09.24 16:05:32 | - | 286,00 |
30.09.24 16:05:30 | - | 286,00 |
30.09.24 16:05:29 | - | 286,00 |
30.09.24 16:05:28 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:28 | - | 286,00 |
30.09.24 16:05:27 | - | 286,00 |
30.09.24 16:05:26 | - | 286,00 |
30.09.24 16:05:26 | - | 286,00 |
30.09.24 16:05:23 | - | 286,00 |
30.09.24 16:05:22 | - | 286,00 |
30.09.24 16:05:21 | - | 286,00 |
30.09.24 16:05:21 | - | 286,00 |
30.09.24 16:05:20 | - | 286,00 |
30.09.24 16:05:18 | - | 286,00 |
30.09.24 16:05:18 | - | 286,00 |
30.09.24 16:05:18 | - | 286,00 |
30.09.24 16:05:07 | - | 286,00 |
30.09.24 16:05:06 | - | 286,00 |
30.09.24 16:05:06 | - | 286,00 |