MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:55 | - | 284,00 |
30.09.24 13:11:20 | - | 284,00 |
30.09.24 13:09:19 | - | 283,50 |
30.09.24 13:06:18 | - | 283,50 |
30.09.24 13:06:01 | - | 284,00 |
30.09.24 13:05:56 | - | 283,50 |
30.09.24 13:05:55 | - | 284,00 |
30.09.24 13:05:50 | - | 283,50 |
30.09.24 13:05:50 | - | 284,00 |
30.09.24 13:05:31 | - | 283,50 |
30.09.24 13:05:30 | - | 284,00 |
30.09.24 13:05:30 | - | 283,50 |
30.09.24 13:05:28 | - | 284,00 |
30.09.24 13:05:27 | - | 283,50 |
30.09.24 13:05:26 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:25 | - | 283,50 |
30.09.24 13:05:15 | - | 284,00 |
30.09.24 13:04:19 | - | 283,50 |
30.09.24 13:04:15 | - | 284,00 |
30.09.24 13:04:13 | - | 283,50 |
30.09.24 13:04:10 | - | 284,00 |
30.09.24 13:04:08 | - | 283,50 |
30.09.24 13:04:01 | - | 284,00 |
30.09.24 13:04:00 | - | 283,50 |
30.09.24 13:03:58 | - | 284,00 |
30.09.24 13:03:55 | - | 283,50 |
30.09.24 13:03:54 | - | 284,00 |
30.09.24 13:03:50 | - | 283,50 |
30.09.24 13:03:48 | - | 284,00 |
30.09.24 13:03:45 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:44 | - | 284,00 |
30.09.24 13:03:38 | - | 283,50 |
30.09.24 13:03:34 | - | 284,00 |
30.09.24 13:03:25 | - | 283,50 |
30.09.24 13:03:24 | - | 284,00 |
30.09.24 13:03:23 | - | 283,50 |
30.09.24 13:03:23 | - | 284,00 |
30.09.24 13:03:22 | - | 283,50 |
30.09.24 13:03:16 | - | 284,00 |
30.09.24 13:02:15 | - | 283,50 |
30.09.24 13:01:35 | - | 284,00 |
30.09.24 13:00:59 | - | 283,50 |
30.09.24 13:00:57 | - | 284,00 |
30.09.24 13:00:53 | - | 283,50 |
30.09.24 13:00:52 | - | 284,00 |