MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:44 | - | 283,50 |
30.09.24 13:00:43 | - | 284,00 |
30.09.24 13:00:41 | - | 283,50 |
30.09.24 13:00:37 | - | 284,00 |
30.09.24 13:00:37 | - | 283,50 |
30.09.24 13:00:27 | - | 284,00 |
30.09.24 13:00:02 | - | 283,50 |
30.09.24 13:00:02 | - | 284,00 |
30.09.24 13:00:02 | - | 283,50 |
30.09.24 12:59:38 | - | 284,00 |
30.09.24 12:57:50 | - | 283,50 |
30.09.24 12:57:06 | - | 284,00 |
30.09.24 12:57:04 | - | 284,00 |
30.09.24 12:57:01 | - | 284,00 |
30.09.24 12:57:01 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:00 | - | 284,00 |
30.09.24 12:56:59 | - | 284,00 |
30.09.24 12:55:00 | - | 284,00 |
30.09.24 12:54:56 | - | 284,00 |
30.09.24 12:54:43 | - | 284,00 |
30.09.24 12:54:40 | - | 284,00 |
30.09.24 12:53:46 | - | 284,00 |
30.09.24 12:53:44 | - | 284,00 |
30.09.24 12:53:44 | - | 284,00 |
30.09.24 12:53:43 | - | 284,00 |
30.09.24 12:53:42 | - | 284,00 |
30.09.24 12:53:42 | - | 284,00 |
30.09.24 12:53:41 | - | 284,00 |
30.09.24 12:52:05 | - | 284,00 |
30.09.24 12:51:58 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:58 | - | 284,00 |
30.09.24 12:51:57 | - | 284,00 |
30.09.24 12:51:57 | - | 284,00 |
30.09.24 12:51:56 | - | 284,00 |
30.09.24 12:51:56 | - | 284,00 |
30.09.24 12:51:55 | - | 284,00 |
30.09.24 12:51:54 | - | 284,00 |
30.09.24 12:51:53 | - | 284,00 |
30.09.24 12:51:52 | - | 284,00 |
30.09.24 12:51:50 | - | 284,00 |
30.09.24 12:51:49 | - | 284,00 |
30.09.24 12:51:43 | - | 284,00 |
30.09.24 12:51:42 | - | 284,00 |
30.09.24 12:51:41 | - | 284,00 |
30.09.24 12:51:39 | - | 284,00 |