S&P 500 INDEX
6.299,19- -0,49 % (-30,75)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.25 22:20
6.299,19
-0,49 %
(-30,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
935,6300 05.08.25 |
935,4500 938,2700 |
-0,28 % -2,64 |
948,1000 929,4700 |
308,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
107,7200 05.08.25 |
107,6100 107,0500 |
+0,63 % 0,67 |
108,2100 106,1300 |
2,26 Mio. | |
Xcel Energy Inc US98389B1008 |
73,7300 05.08.25 |
74,0800 74,2400 |
-0,69 % -0,51 |
74,5700 73,4300 |
4,54 Mio. | |
Xylem Inc US98419M1009 |
143,6100 05.08.25 |
145,0000 143,9700 |
-0,25 % -0,36 |
145,3300 142,2201 |
1,08 Mio. | |
Yum Brands Inc US9884981013 |
139,5000 05.08.25 |
144,5000 147,0000 |
-5,10 % -7,50 |
146,9999 139,3100 |
5,14 Mio. | |
Zebra Technologies Corp US9892071054 |
302,6000 05.08.25 |
350,6350 341,3600 |
-11,35 % -38,76 |
350,6350 300,7500 |
2,00 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
92,0500 05.08.25 |
92,7300 92,4000 |
-0,38 % -0,35 |
93,0400 91,5600 |
1,88 Mio. | |
Zoetis Inc US98978V1035 |
146,1200 05.08.25 |
160,0500 151,8100 |
-3,75 % -5,69 |
160,0500 144,5100 |
7,34 Mio. |