S&P 500 INDEX
6.299,19- -0,49 % (-30,75)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.25 22:20
6.299,19
-0,49 %
(-30,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
118,3200 05.08.25 |
119,2500 119,3500 |
-0,86 % -1,03 |
119,5700 117,3300 |
15,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
12,7200 05.08.25 |
12,8900 12,8000 |
-0,63 % -0,08 |
12,9100 12,4650 |
48,42 Mio. | |
Waste Management US94106L1098 |
229,7800 05.08.25 |
229,8000 230,5400 |
-0,33 % -0,76 |
231,5100 229,4700 |
1,38 Mio. | |
Waters Corp US9418481035 |
281,1900 05.08.25 |
284,5800 285,5900 |
-1,54 % -4,40 |
288,1200 279,5000 |
1,39 Mio. | |
WEC Energy Group Inc US92939U1060 |
110,0000 05.08.25 |
110,9200 111,2700 |
-1,14 % -1,27 |
111,9000 109,5600 |
2,13 Mio. | |
Wells Fargo and Company US9497461015 |
77,9600 05.08.25 |
78,3400 77,5800 |
+0,49 % 0,38 |
78,3500 76,1550 |
15,77 Mio. | |
Welltower OP Inc US95040Q1040 |
169,6900 05.08.25 |
168,8200 168,7800 |
+0,54 % 0,91 |
170,3000 168,0000 |
3,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
238,8600 05.08.25 |
239,1700 238,3900 |
+0,20 % 0,47 |
241,1400 237,0600 |
788,93 Tsd. | |
Western Digital Corporation US9581021055 |
75,8400 05.08.25 |
77,9350 77,2900 |
-1,88 % -1,45 |
78,2100 74,2050 |
5,90 Mio. | |
Weyerhaeuser Company US9621661043 |
25,8000 05.08.25 |
25,3500 25,2700 |
+2,10 % 0,53 |
25,9000 25,2900 |
4,83 Mio. | |
Williams Companies Inc US9694571004 |
59,0000 05.08.25 |
59,3500 60,2600 |
-2,09 % -1,26 |
60,0100 56,9910 |
14,88 Mio. | |
Williams Sonoma US9699041011 |
203,7800 05.08.25 |
201,6600 200,5200 |
+1,63 % 3,26 |
204,5900 198,9800 |
1,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
324,5000 05.08.25 |
321,5700 320,6700 |
+1,19 % 3,83 |
325,2000 320,5350 |
822,81 Tsd. | |
Workday Inc US98138H1014 |
224,9800 05.08.25 |
226,1400 225,1200 |
-0,06 % -0,14 |
226,8600 223,7800 |
3,39 Mio. | |
WR Berkley Corp US0844231029 |
70,0600 05.08.25 |
70,7200 70,4800 |
-0,60 % -0,42 |
70,9700 69,9800 |
1,69 Mio. |