S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
131,7950 16:37 |
129,9600 128,2600 |
+2,76 % 3,54 |
131,8300 129,6501 |
296,10 Tsd. | |
|
Ventas Inc US92276F1003 |
63,4450 16:37 |
62,7800 62,6500 |
+1,27 % 0,80 |
63,7600 62,6500 |
703,04 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,9875 16:36 |
100,0000 99,7200 |
+0,27 % 0,27 |
100,0250 99,3000 |
65,11 Tsd. | |
|
VeriSign Inc US92343E1029 |
276,8300 16:37 |
280,5200 279,8800 |
-1,09 % -3,05 |
280,5200 275,5400 |
81,98 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
310,7700 16:35 |
312,1600 313,2700 |
-0,80 % -2,50 |
313,4100 309,0810 |
86,93 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
43,6550 16:38 |
43,6500 43,6500 |
+0,01 % 0,01 |
43,8800 43,5650 |
2,40 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
448,2000 16:37 |
442,4500 446,1500 |
+0,46 % 2,05 |
450,0000 441,9200 |
186,36 Tsd. | |
|
Viatris Inc US92556V1061 |
8,9900 16:37 |
8,8500 8,8100 |
+2,04 % 0,18 |
8,9950 8,7700 |
2,75 Mio. | |
|
Vici Properties Inc US9256521090 |
32,2050 16:37 |
32,1000 32,0200 |
+0,58 % 0,19 |
32,2900 32,0200 |
671,20 Tsd. | |
|
Visa Inc US92826C8394 |
368,4500 16:37 |
367,0000 366,6600 |
+0,49 % 1,79 |
368,4500 366,6800 |
845,55 Tsd. | |
|
Vistra Corp US92840M1027 |
163,1450 16:37 |
170,1000 169,3700 |
-3,68 % -6,23 |
170,6250 161,8800 |
1,73 Mio. | |
|
Vulcan Materials US9291601097 |
265,6450 16:36 |
265,8000 266,0000 |
-0,13 % -0,36 |
266,9900 264,0200 |
106,83 Tsd. | |
|
Wabtec Corp US9297401088 |
204,7900 16:36 |
205,6300 205,3700 |
-0,28 % -0,58 |
205,9800 204,5950 |
95,81 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3600 16:37 |
11,3300 11,3300 |
+0,26 % 0,03 |
11,3700 11,3200 |
1,20 Mio. | |
|
Walmart Inc US9311421039 |
96,9098 16:37 |
97,2900 97,4500 |
-0,55 % -0,54 |
98,0892 96,8750 |
2,57 Mio. |