S&P 500 INDEX
6.005,88- +0,09 % (+5,52)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.06.25 00:00
6.005,88
+0,09 %
(+5,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
131,6600 21:00 |
129,9600 128,2600 |
+2,65 % 3,40 |
133,3600 129,6501 |
1,20 Mio. | |
|
Ventas Inc US92276F1003 |
63,4100 21:01 |
62,7800 62,6500 |
+1,21 % 0,76 |
63,7600 62,6500 |
2,63 Mio. | |
|
Veralto Corporation US92338C1036 |
100,0000 21:00 |
100,0000 99,7200 |
+0,28 % 0,28 |
100,3710 99,3000 |
259,96 Tsd. | |
|
VeriSign Inc US92343E1029 |
276,2450 20:59 |
280,5200 279,8800 |
-1,30 % -3,64 |
280,5200 274,5344 |
273,49 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
311,6600 21:00 |
312,1600 313,2700 |
-0,51 % -1,61 |
313,4100 309,0810 |
287,76 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,1450 21:00 |
43,6500 43,6500 |
+1,13 % 0,50 |
44,3450 43,5650 |
8,06 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
453,3200 21:01 |
442,4500 446,1500 |
+1,61 % 7,17 |
455,6400 441,9200 |
756,72 Tsd. | |
|
Viatris Inc US92556V1061 |
9,0200 21:01 |
8,8500 8,8100 |
+2,38 % 0,21 |
9,0700 8,7700 |
8,64 Mio. | |
|
Vici Properties Inc US9256521090 |
32,3250 21:01 |
32,1000 32,0200 |
+0,95 % 0,31 |
32,3900 32,0200 |
2,19 Mio. | |
|
Visa Inc US92826C8394 |
370,9000 21:01 |
367,0000 366,6600 |
+1,16 % 4,24 |
370,9680 366,6800 |
2,48 Mio. | |
|
Vistra Corp US92840M1027 |
164,2400 21:00 |
170,1000 169,3700 |
-3,03 % -5,13 |
170,6250 160,1800 |
6,14 Mio. | |
|
Vulcan Materials US9291601097 |
265,7600 20:59 |
265,8000 266,0000 |
-0,09 % -0,24 |
266,9900 264,0200 |
420,19 Tsd. | |
|
Wabtec Corp US9297401088 |
204,1000 21:00 |
205,6300 205,3700 |
-0,62 % -1,27 |
205,9800 203,6100 |
329,43 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3550 21:00 |
11,3300 11,3300 |
+0,22 % 0,03 |
11,3800 11,3200 |
3,43 Mio. | |
|
Walmart Inc US9311421039 |
96,9800 21:01 |
97,2900 97,4500 |
-0,48 % -0,47 |
98,0892 96,4800 |
9,01 Mio. |