S&P 500 INDEX
6.045,26- +0,38 % (+23,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.06.25 00:00
6.045,26
+0,38 %
(+23,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
133,4200 20:19 |
132,0300 133,5000 |
-0,06 % -0,08 |
133,9700 131,9600 |
2,13 Mio. | |
Ventas Inc US92276F1003 |
63,6550 20:19 |
63,4800 63,7200 |
-0,10 % -0,07 |
64,2500 63,1850 |
841,83 Tsd. | |
Veralto Corporation US92338C1036 |
97,6700 20:19 |
98,0100 98,7500 |
-1,09 % -1,08 |
98,8600 97,5800 |
366,16 Tsd. | |
VeriSign Inc US92343E1029 |
280,9100 20:19 |
279,6400 281,8100 |
-0,32 % -0,90 |
282,1100 279,3110 |
153,02 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
310,9600 20:21 |
312,0700 313,9100 |
-0,94 % -2,95 |
314,5750 310,1250 |
253,53 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,1150 20:20 |
42,9900 43,1600 |
-0,10 % -0,05 |
43,2750 42,9200 |
6,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
456,2050 20:20 |
455,3900 460,0600 |
-0,84 % -3,86 |
460,1000 455,2600 |
402,39 Tsd. | |
Viatris Inc US92556V1061 |
9,0050 20:19 |
8,9800 9,0900 |
-0,94 % -0,09 |
9,0900 8,9621 |
4,60 Mio. | |
Vici Properties Inc US9256521090 |
32,1250 20:19 |
32,6100 32,5900 |
-1,43 % -0,47 |
32,6500 32,0850 |
3,09 Mio. | |
Visa Inc US92826C8394 |
350,9800 20:20 |
361,5050 371,4000 |
-5,50 % -20,42 |
363,0100 345,0000 |
10,46 Mio. | |
Vistra Corp US92840M1027 |
174,0000 20:19 |
171,5100 173,8700 |
+0,07 % 0,13 |
175,9499 170,6580 |
2,70 Mio. | |
Vulcan Materials US9291601097 |
260,4200 20:19 |
261,7800 265,5300 |
-1,92 % -5,11 |
263,9900 259,9200 |
324,32 Tsd. | |
Wabtec Corp US9297401088 |
202,1400 20:20 |
202,0600 203,8600 |
-0,84 % -1,72 |
204,0100 201,5200 |
232,76 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3650 20:20 |
11,3400 11,3600 |
+0,04 % 0,01 |
11,3700 11,3300 |
2,83 Mio. | |
Walmart Inc US9311421039 |
94,5650 20:20 |
94,5200 94,8300 |
-0,28 % -0,27 |
95,3200 94,2950 |
10,19 Mio. |