S&P 500 INDEX
6.000,36- +1,03 % (+61,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.06.25 00:00
6.000,36
+1,03 %
(+61,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
129,4650 20:56 |
129,3950 128,3500 |
+0,87 % 1,12 |
130,2300 128,0200 |
1,30 Mio. | |
Ventas Inc US92276F1003 |
62,8300 20:55 |
63,6200 63,6400 |
-1,27 % -0,81 |
63,6800 62,5850 |
1,32 Mio. | |
Veralto Corporation US92338C1036 |
100,2000 20:55 |
100,5000 100,2700 |
-0,07 % -0,07 |
100,5002 99,3200 |
251,33 Tsd. | |
VeriSign Inc US92343E1029 |
280,5350 20:55 |
284,2000 285,0200 |
-1,57 % -4,49 |
285,5000 278,4600 |
379,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
314,4200 20:56 |
318,4200 319,6000 |
-1,62 % -5,18 |
318,4200 310,8500 |
376,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,7950 20:55 |
43,6500 43,8000 |
-0,01 % -0,01 |
43,9450 43,5100 |
6,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
447,8800 20:56 |
450,7800 450,5000 |
-0,58 % -2,62 |
451,5150 444,8400 |
416,68 Tsd. | |
Viatris Inc US92556V1061 |
8,8800 20:57 |
8,7700 8,7100 |
+1,95 % 0,17 |
8,9000 8,6950 |
4,40 Mio. | |
Vici Properties Inc US9256521090 |
32,0197 20:56 |
31,4500 31,4700 |
+1,75 % 0,55 |
32,0799 31,4000 |
2,16 Mio. | |
Visa Inc US92826C8394 |
367,4200 20:56 |
369,7900 370,2200 |
-0,76 % -2,80 |
369,7900 362,0500 |
2,87 Mio. | |
Vistra Corp US92840M1027 |
171,4250 20:55 |
173,6700 173,6200 |
-1,26 % -2,20 |
174,0000 168,4100 |
2,22 Mio. | |
Vulcan Materials US9291601097 |
266,9900 20:54 |
266,3500 264,8100 |
+0,82 % 2,18 |
267,3700 262,9400 |
344,26 Tsd. | |
Wabtec Corp US9297401088 |
206,3900 20:56 |
206,6200 206,2300 |
+0,08 % 0,16 |
207,0400 205,0400 |
240,98 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3100 20:55 |
11,2700 11,2500 |
+0,53 % 0,06 |
11,3254 11,2600 |
4,86 Mio. | |
Walmart Inc US9311421039 |
97,4800 20:56 |
97,4000 97,4700 |
+0,01 % 0,01 |
97,8500 96,7700 |
8,17 Mio. |