DOW JONES
39.427,140- +0,00 % (+1,580)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
10.05.24 18:01:58 RTI
39.427,140
+0,00 %
(+1,580)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
-40,50 % -67,34 |
172,27 71,57 |
311,97 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+18,96 % 29,88 |
189,5000 81,8200 |
6589,63 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+59,09 % 90,00 |
242,30 134,91 |
430,65 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+23,65 % 59,32 |
324,5600 198,8800 |
509,43 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+49,10 % 60,28 |
198,1100 122,7700 |
8963,67 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-19,15 % -42,27 |
264,27 115,86 |
1215,27 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+49,50 % 117,47 |
379,30 162,44 |
550,05 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+54,44 % 58,45 |
188,05 94,29 |
1092,70 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
-6,86 % -3,54 |
63,9600 39,2700 |
746,07 Mrd. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
+17,06 % 9,22 |
66,21 52,30 |
662,01 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
-12,12 % -8,19 |
70,91 43,39 |
214,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+28,31 % 100,33 |
455,56 279,79 |
660,02 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+9,28 % 29,43 |
416,18 266,58 |
919,12 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
-7,78 % -17,12 |
234,1800 166,9700 |
438,96 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-44,33 % -23,77 |
58,1900 24,9000 |
1127,51 Mrd. |