DOW JONES
39.427,140- +0,00 % (+1,580)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
10.05.24 18:01:58 RTI
39.427,140
+0,00 %
(+1,580)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+6,17 % 5,75 |
98,93 90,96 |
9,88 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
-0,83 % -1,57 |
189,5000 173,6700 |
179,55 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+11,04 % 24,10 |
242,30 217,50 |
17,90 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+14,87 % 40,15 |
312,8600 262,7500 |
17,97 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+4,58 % 8,01 |
184,5700 165,0000 |
259,42 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
+2,97 % 5,15 |
181,25 164,33 |
29,05 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
-4,62 % -17,19 |
371,98 331,07 |
20,73 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+2,43 % 3,93 |
166,33 156,28 |
27,06 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
-2,97 % -1,47 |
49,5300 46,7900 |
16,74 Mrd. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
+7,13 % 4,21 |
63,26 58,06 |
17,74 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
+1,63 % 0,95 |
59,45 56,44 |
5,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+14,40 % 57,25 |
455,56 389,49 |
24,69 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
-0,27 % -0,94 |
347,44 331,97 |
26,21 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+3,07 % 6,05 |
202,9200 190,3600 |
12,41 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
-20,68 % -7,78 |
37,6300 29,8500 |
38,95 Mrd. |