DOW JONES
39.427,140- +0,00 % (+1,580)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
10.05.24 18:01:58 RTI
39.427,140
+0,00 %
(+1,580)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,93 10.05.24 |
98,55 97,33 |
+17,41 % 14,67 |
98,93 71,57 |
89,87 Mrd. | |
Amazon.com Inc US0231351067 |
187,4800 10.05.24 |
189,1600 189,5000 |
+67,12 % 75,30 |
189,5000 110,2600 |
1846,06 Mrd. | |
American Express Company US0258161092 |
242,30 10.05.24 |
240,50 239,14 |
+63,73 % 94,31 |
242,30 141,31 |
139,08 Mrd. | |
Amgen Inc US0311621009 |
310,1500 10.05.24 |
312,8900 312,8600 |
+33,52 % 77,86 |
324,5600 214,2700 |
178,74 Mrd. | |
Apple Inc US0378331005 |
183,0500 10.05.24 |
184,9000 184,5700 |
+5,35 % 9,30 |
198,1100 165,0000 |
2660,24 Mrd. | |
Boeing Co US0970231058 |
178,51 10.05.24 |
181,25 181,25 |
-11,56 % -23,33 |
264,27 164,33 |
358,49 Mrd. | |
Caterpillar Inc US1491231015 |
354,79 10.05.24 |
355,00 351,78 |
+68,92 % 144,76 |
379,30 205,75 |
195,43 Mrd. | |
Chevron Corporation US1667641005 |
165,82 10.05.24 |
166,04 165,45 |
+6,15 % 9,60 |
171,04 141,77 |
338,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0600 10.05.24 |
48,0000 47,7900 |
+3,64 % 1,69 |
57,8400 46,3700 |
240,94 Mrd. | |
Coca Cola Company US1912161007 |
63,26 10.05.24 |
62,92 62,88 |
-0,94 % -0,60 |
64,11 52,38 |
209,55 Mrd. | |
Dow Inc US2605571031 |
59,41 10.05.24 |
59,69 59,45 |
+13,51 % 7,07 |
59,99 47,54 |
61,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
454,73 10.05.24 |
456,52 455,56 |
+41,78 % 134,01 |
455,56 289,91 |
198,66 Mrd. | |
Home Depot Inc US4370761029 |
346,43 10.05.24 |
347,46 347,44 |
+20,42 % 58,74 |
395,20 276,46 |
290,25 Mrd. | |
Honeywell International Inc US4385161066 |
202,9200 10.05.24 |
201,0000 200,6300 |
+4,61 % 8,94 |
209,7100 176,0600 |
137,94 Mrd. | |
Intel Corporation US4581401001 |
29,8500 10.05.24 |
30,3300 30,0900 |
+3,43 % 0,99 |
50,7600 27,4000 |
417,65 Mrd. |