DOW JONES
38.211,610- +0,23 % (+87,480)
DOW JONES
WKN CG3AA2 | ISIN DE000CG3AA29 | Index
26.04.24 21:59:59 RTI
38.211,610
+0,23 %
(+87,480)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
91,83 26.04.24 |
91,50 91,41 |
+0,46 % 0,42 |
92,19 91,08 |
4,52 Mio. | |
Amazon.com Inc US0231351067 |
179,6200 26.04.24 |
177,7950 173,6700 |
+3,43 % 5,95 |
180,8200 176,1300 |
43,92 Mio. | |
American Express Company US0258161092 |
235,64 26.04.24 |
236,00 237,10 |
-0,62 % -1,46 |
236,92 234,42 |
2,99 Mio. | |
Amgen Inc US0311621009 |
269,9800 26.04.24 |
265,7200 269,3800 |
+0,22 % 0,60 |
271,6800 265,7200 |
2,44 Mio. | |
Apple Inc US0378331005 |
169,3000 26.04.24 |
169,8800 169,8900 |
-0,35 % -0,59 |
171,3400 169,1800 |
44,84 Mio. | |
Boeing Co US0970231058 |
167,22 26.04.24 |
165,98 166,81 |
+0,25 % 0,41 |
168,65 164,93 |
7,21 Mio. | |
Caterpillar Inc US1491231015 |
343,38 26.04.24 |
338,44 338,00 |
+1,59 % 5,38 |
345,50 338,33 |
3,32 Mio. | |
Chevron Corporation US1667641005 |
165,89 26.04.24 |
165,23 165,28 |
+0,37 % 0,61 |
166,98 163,30 |
9,74 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8600 26.04.24 |
47,6400 48,1000 |
-0,50 % -0,24 |
48,2800 47,6100 |
14,66 Mio. | |
Coca Cola Company US1912161007 |
61,74 26.04.24 |
61,55 61,74 |
+0,00 % 0,00 |
61,93 61,35 |
10,99 Mio. | |
Dow Inc US2605571031 |
57,29 26.04.24 |
57,65 56,44 |
+1,51 % 0,85 |
58,21 57,15 |
5,57 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
427,57 26.04.24 |
420,23 420,05 |
+1,79 % 7,52 |
428,53 419,64 |
2,32 Mio. | |
Home Depot Inc US4370761029 |
335,09 26.04.24 |
331,00 331,98 |
+0,94 % 3,11 |
335,83 330,99 |
2,47 Mio. | |
Honeywell International Inc US4385161066 |
193,4500 26.04.24 |
190,3000 193,0200 |
+0,22 % 0,43 |
193,6500 190,1100 |
3,04 Mio. | |
Intel Corporation US4581401001 |
31,8800 26.04.24 |
31,7800 35,1100 |
-9,20 % -3,23 |
32,2400 30,6400 |
119,74 Mio. |