MDAX
27.391,500- -0,15 % (-41,050)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 14:04:36 RTI
27.391,500
-0,15 %
(-41,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,620 13:47 |
42,500 42,520 |
+2,59 % 1,10 |
43,620 42,380 |
39,73 Tsd. | |
GEA GROUP AG DE0006602006 |
37,460 13:47 |
37,260 37,400 |
+0,16 % 0,06 |
37,600 37,180 |
39,57 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,55 13:51 |
101,30 102,10 |
-2,50 % -2,55 |
101,90 99,20 |
16,58 Tsd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,50 13:48 |
84,40 84,70 |
+0,94 % 0,80 |
86,50 84,40 |
3,35 Tsd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
5,648 13:44 |
5,700 5,710 |
-1,09 % -0,06 |
5,718 5,596 |
594,12 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,140 13:49 |
38,600 38,880 |
+0,67 % 0,26 |
39,320 37,840 |
72,10 Tsd. | |
HOCHTIEF AG DE0006070006 |
100,00 13:26 |
100,00 100,90 |
-0,89 % -0,90 |
100,80 99,75 |
11,11 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,18 13:50 |
50,02 50,38 |
-0,40 % -0,20 |
50,48 49,85 |
76,87 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 13:44 |
27,400 27,260 |
+1,25 % 0,34 |
27,600 27,180 |
22,91 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,260 13:36 |
34,480 34,640 |
+1,79 % 0,62 |
35,260 34,220 |
28,58 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
13,380 13:51 |
13,565 13,595 |
-1,58 % -0,22 |
13,600 13,380 |
127,81 Tsd. | |
KION GROUP AG DE000KGX8881 |
45,190 13:50 |
45,420 45,620 |
-0,94 % -0,43 |
45,580 44,910 |
47,54 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
74,20 13:46 |
73,80 74,10 |
+0,13 % 0,10 |
74,45 73,75 |
28,79 Tsd. | |
KRONES AG O.N. DE0006335003 |
126,00 13:09 |
125,80 126,00 |
+0,00 % 0,00 |
126,40 125,60 |
2,26 Tsd. | |
LANXESS AG DE0005470405 |
26,640 13:47 |
26,020 27,290 |
-2,38 % -0,65 |
26,830 25,850 |
420,01 Tsd. |