MDAX
27.419,980- -0,05 % (-12,570)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 11:29:47 RTI
27.419,980
-0,05 %
(-12,570)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,210 11:13 |
23,110 23,290 |
-0,34 % -0,08 |
23,310 22,850 |
148,10 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,237 11:12 |
2,215 2,230 |
+0,31 % 0,01 |
2,240 2,209 |
390,87 Tsd. | |
AURUBIS AG DE0006766504 |
76,60 11:13 |
77,15 77,15 |
-0,71 % -0,55 |
77,50 76,20 |
49,43 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,040 11:08 |
45,620 45,780 |
+0,57 % 0,26 |
46,040 45,240 |
21,73 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
31,800 11:12 |
31,500 31,460 |
+1,08 % 0,34 |
31,820 31,460 |
25,05 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
49,000 11:06 |
49,650 49,850 |
-1,71 % -0,85 |
49,650 48,750 |
21,00 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,25 11:14 |
95,95 96,85 |
-1,65 % -1,60 |
96,35 94,80 |
13,15 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
80,45 11:13 |
80,70 80,40 |
+0,06 % 0,05 |
80,75 79,40 |
16,40 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,790 11:13 |
31,950 32,220 |
-1,33 % -0,43 |
32,200 31,370 |
173,90 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 11:10 |
16,970 16,960 |
+0,00 % 0,00 |
16,980 16,950 |
171,70 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,190 11:11 |
20,290 20,240 |
-0,25 % -0,05 |
20,330 20,110 |
143,60 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,970 11:11 |
10,140 10,270 |
-2,92 % -0,30 |
10,220 9,930 |
491,37 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
53,10 11:11 |
52,65 52,55 |
+1,05 % 0,55 |
53,15 52,55 |
23,85 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,360 11:13 |
23,000 23,020 |
+1,48 % 0,34 |
23,420 22,980 |
168,20 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,580 11:11 |
40,300 41,720 |
-2,73 % -1,14 |
40,650 40,250 |
51,98 Tsd. |